5x Long Mag7 (MAG7) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

40.19

1.89

( 4.92% )

Updated: 04:28:21

Delayed by 15 minutes

Trade 135 - 51 (04:42-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:28	40.3	1	O	40.19	40.3	Buy		172,566	135	LSE
04:41:44	40.29	2	AT	40.29	40.32	Sell		172,565	134	LSE
04:40:58	40.28	2	AT	40.28	40.32	Sell		172,563	133	LSE
04:39:59	40.29	9	AT	40.29	40.44	Sell		172,561	132	LSE
04:39:09	40.49	5	AT	40.26	40.49	Buy		172,552	131	LSE
04:39:03	40.49	5	AT	40.26	40.49	Buy		172,547	130	LSE
04:37:14	38.586	163200	O	40.28	40.49			172,542	129	LSE
04:35:36	40.49	2	O	40.28	40.49	Buy		9,342	128	LSE
04:34:36	40.4	21	AT	40.4	40.49	Sell		9,340	127	LSE
04:34:34	40.4	1	AT	40.29	40.4	Buy		9,319	126	LSE
04:33:44	40.29	103	AT	40.29	40.4	Sell		9,318	125	LSE
04:33:44	40.33	47	AT	40.33	40.4	Sell		9,215	124	LSE
04:33:16	40.38	9	AT	40.38	40.4	Sell		9,168	123	LSE
04:32:47	40.38	1	AT	40.33	40.38	Buy		9,159	122	LSE
04:31:22	40.3	18	AT	40.3	40.38	Sell		9,158	121	LSE
04:31:22	40.3	81	AT	40.3	40.38	Sell		9,140	120	LSE
04:31:22	40.3	38	AT	40.11	40.3	Buy		9,059	119	LSE
04:28:45	40.3	1	AT	40.15	40.3	Buy		9,021	118	LSE
04:27:51	40.3	1	AT	40.19	40.3	Buy		9,020	117	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		9,019	116	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		9,001	115	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		8,983	114	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		8,965	113	LSE
04:27:28	40.3	81	AT	40.17	40.3	Buy		8,947	112	LSE
04:27:28	40.29	100	AT	40.17	40.29	Buy		8,866	111	LSE
04:26:08	40.28	50	AT	40.07	40.28	Buy		8,766	110	LSE
04:26:07	40.28	1	AT	40.07	40.28	Buy		8,716	109	LSE
04:26:06	40.28	1	AT	40.07	40.28	Buy		8,715	108	LSE
04:23:12	39.96	50	AT	39.96	40.29	Sell		8,714	107	LSE
04:20:04	40.23	34	AT	40.06	40.23	Buy		8,664	106	LSE
04:20:00	40.23	1	AT	40.04	40.23	Buy		8,630	105	LSE
04:19:36	40.2	20	AT	40.03	40.2	Buy		8,629	104	LSE
04:19:33	40.19	41	AT	40.01	40.19	Buy		8,609	103	LSE
04:17:59	40.19	20	AT	39.96	40.19	Buy		8,568	102	LSE
04:17:23	40.18	10	AT	39.82	40.18	Buy		8,548	101	LSE
04:17:10	39.8	5	O	39.8	40.19	Sell		8,538	100	LSE
04:16:06	39.88	6	AT	39.88	40.16	Sell		8,533	99	LSE
04:16:06	39.92	10	AT	39.92	40.16	Sell		8,527	98	LSE
04:16:03	39.95	8	AT	39.92	39.95	Buy		8,517	97	LSE
04:13:56	39.95	49	AT	39.9	39.95	Buy		8,509	96	LSE
04:13:56	39.95	1	AT	39.9	39.95	Buy		8,460	95	LSE
04:13:55	39.9	135	AT	39.9	39.95	Sell		8,459	94	LSE
04:12:07	39.95	200	AT	39.5	39.95	Buy		8,324	93	LSE
04:11:43	39.77	200	AT	39.77	39.95	Sell		8,124	92	LSE
04:11:28	39.77	20	O	39.77	40.09	Sell		7,924	91	LSE
04:09:51	39.81	15	AT	39.63	39.81	Buy		7,904	90	LSE
04:08:14	39.99	9	AT	39.52	39.99	Buy		7,889	89	LSE
04:07:49	39.95	5	O	39.56	39.95	Buy		7,880	88	LSE
04:07:49	39.8	200	AT	39.8	39.98	Sell		7,875	87	LSE
04:06:45	39.81	2	O	39.81	40.16	Sell		7,675	86	LSE
04:05:59	40.15	275	AT	40.15	40.23	Sell		7,673	85	LSE
04:05:57	40.15	18	AT	40.15	40.23	Sell		7,398	84	LSE
04:05:57	40.15	18	AT	40.15	40.23	Sell		7,380	83	LSE
04:05:56	40.15	189	AT	40.15	40.23	Sell		7,362	82	LSE
04:05:54	40.15	100	O	40.15	40.23	Sell		7,173	81	LSE
04:05:15	40.23	5	O	40.06	40.23	Buy		7,073	80	LSE
04:04:32	40.23	5	O	40.02	40.23	Buy		7,068	79	LSE
03:52:10	39.98	3	AT	39.98	40.16	Sell		7,063	78	LSE
03:52:05	40.0	10	AT	40.0	40.19	Sell		7,060	77	LSE
03:52:05	40.0	516	AT	40.0	40.19	Sell		7,050	76	LSE
03:52:05	40.01	50	AT	40.01	40.19	Sell		6,534	75	LSE
03:51:50	40.21	4	O	40.01	40.21	Buy		6,484	74	LSE
03:48:53	40.22	68	AT	40.04	40.22	Buy		6,480	73	LSE
03:47:59	40.1	10	AT	40.1	40.23	Sell		6,412	72	LSE
03:47:16	40.13	15	O	40.13	40.23	Sell		6,402	71	LSE
03:46:39	40.2	1	AT	40.2	40.23	Sell		6,387	70	LSE
03:44:56	40.15	1	AT	40.15	40.25	Sell		6,386	69	LSE
03:43:35	40.38	5	O	40.21	40.38	Buy		6,385	68	LSE
03:43:35	40.25	4	AT	40.25	40.38	Sell		6,380	67	LSE
03:42:54	40.38	1	AT	40.17	40.38	Buy		6,376	66	LSE
03:42:33	40.17	1	AT	40.17	40.38	Sell		6,375	65	LSE
03:40:53	40.4	3	O	40.17	40.4	Buy		6,374	64	LSE
03:38:37	40.16	1	AT	40.16	40.4	Sell		6,371	63	LSE
03:36:36	40.15	115	AT	40.15	40.39	Sell		6,370	62	LSE
03:35:58	40.4	9	AT	40.15	40.4	Buy		6,255	61	LSE
03:34:12	40.15	61	AT	40.15	40.42	Sell		6,246	60	LSE
03:33:34	40.15	2656	AT	40.15	40.46	Sell		6,185	59	LSE
03:32:41	40.46	10	O	40.02	40.45	Buy		3,529	58	LSE
03:32:09	40.07	82	AT	40.07	40.45	Sell		3,519	57	LSE
03:32:09	40.1	10	AT	40.1	40.45	Sell		3,437	56	LSE
03:32:09	40.1	8	AT	40.1	40.45	Sell		3,427	55	LSE
03:32:02	40.1	1	AT	40.1	40.45	Sell		3,419	54	LSE
03:31:04	40.46	2	O	40.1	40.46	Buy		3,418	53	LSE
03:30:32	40.31	3	AT	40.31	40.47	Sell		3,416	52	LSE
03:30:32	40.47	4	AT	40.31	40.47	Buy		3,413	51	LSE

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions