5x Long Mag7 (MAG7) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

40.235

1.93

( 5.04% )

Updated: 04:30:19

Delayed by 15 minutes

Trade 138 - 51 (04:45-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:15	40.3	9	AT	40.22	40.3	Buy		172,583	138	LSE
04:44:20	40.3	2	O	40.2	40.3	Buy		172,574	137	LSE
04:44:20	40.3	6	O	40.2	40.3	Buy		172,572	136	LSE
04:42:28	40.3	1	O	40.19	40.3	Buy		172,566	135	LSE
04:41:44	40.29	2	AT	40.29	40.32	Sell		172,565	134	LSE
04:40:58	40.28	2	AT	40.28	40.32	Sell		172,563	133	LSE
04:39:59	40.29	9	AT	40.29	40.44	Sell		172,561	132	LSE
04:39:09	40.49	5	AT	40.26	40.49	Buy		172,552	131	LSE
04:39:03	40.49	5	AT	40.26	40.49	Buy		172,547	130	LSE
04:37:14	38.586	163200	O	40.28	40.49			172,542	129	LSE
04:35:36	40.49	2	O	40.28	40.49	Buy		9,342	128	LSE
04:34:36	40.4	21	AT	40.4	40.49	Sell		9,340	127	LSE
04:34:34	40.4	1	AT	40.29	40.4	Buy		9,319	126	LSE
04:33:44	40.29	103	AT	40.29	40.4	Sell		9,318	125	LSE
04:33:44	40.33	47	AT	40.33	40.4	Sell		9,215	124	LSE
04:33:16	40.38	9	AT	40.38	40.4	Sell		9,168	123	LSE
04:32:47	40.38	1	AT	40.33	40.38	Buy		9,159	122	LSE
04:31:22	40.3	18	AT	40.3	40.38	Sell		9,158	121	LSE
04:31:22	40.3	81	AT	40.3	40.38	Sell		9,140	120	LSE
04:31:22	40.3	38	AT	40.11	40.3	Buy		9,059	119	LSE
04:28:45	40.3	1	AT	40.15	40.3	Buy		9,021	118	LSE
04:27:51	40.3	1	AT	40.19	40.3	Buy		9,020	117	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		9,019	116	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		9,001	115	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		8,983	114	LSE
04:27:47	40.3	18	AT	40.19	40.3	Buy		8,965	113	LSE
04:27:28	40.3	81	AT	40.17	40.3	Buy		8,947	112	LSE
04:27:28	40.29	100	AT	40.17	40.29	Buy		8,866	111	LSE
04:26:08	40.28	50	AT	40.07	40.28	Buy		8,766	110	LSE
04:26:07	40.28	1	AT	40.07	40.28	Buy		8,716	109	LSE
04:26:06	40.28	1	AT	40.07	40.28	Buy		8,715	108	LSE
04:23:12	39.96	50	AT	39.96	40.29	Sell		8,714	107	LSE
04:20:04	40.23	34	AT	40.06	40.23	Buy		8,664	106	LSE
04:20:00	40.23	1	AT	40.04	40.23	Buy		8,630	105	LSE
04:19:36	40.2	20	AT	40.03	40.2	Buy		8,629	104	LSE
04:19:33	40.19	41	AT	40.01	40.19	Buy		8,609	103	LSE
04:17:59	40.19	20	AT	39.96	40.19	Buy		8,568	102	LSE
04:17:23	40.18	10	AT	39.82	40.18	Buy		8,548	101	LSE
04:17:10	39.8	5	O	39.8	40.19	Sell		8,538	100	LSE
04:16:06	39.88	6	AT	39.88	40.16	Sell		8,533	99	LSE
04:16:06	39.92	10	AT	39.92	40.16	Sell		8,527	98	LSE
04:16:03	39.95	8	AT	39.92	39.95	Buy		8,517	97	LSE
04:13:56	39.95	49	AT	39.9	39.95	Buy		8,509	96	LSE
04:13:56	39.95	1	AT	39.9	39.95	Buy		8,460	95	LSE
04:13:55	39.9	135	AT	39.9	39.95	Sell		8,459	94	LSE
04:12:07	39.95	200	AT	39.5	39.95	Buy		8,324	93	LSE
04:11:43	39.77	200	AT	39.77	39.95	Sell		8,124	92	LSE
04:11:28	39.77	20	O	39.77	40.09	Sell		7,924	91	LSE
04:09:51	39.81	15	AT	39.63	39.81	Buy		7,904	90	LSE
04:08:14	39.99	9	AT	39.52	39.99	Buy		7,889	89	LSE
04:07:49	39.95	5	O	39.56	39.95	Buy		7,880	88	LSE
04:07:49	39.8	200	AT	39.8	39.98	Sell		7,875	87	LSE
04:06:45	39.81	2	O	39.81	40.16	Sell		7,675	86	LSE
04:05:59	40.15	275	AT	40.15	40.23	Sell		7,673	85	LSE
04:05:57	40.15	18	AT	40.15	40.23	Sell		7,398	84	LSE
04:05:57	40.15	18	AT	40.15	40.23	Sell		7,380	83	LSE
04:05:56	40.15	189	AT	40.15	40.23	Sell		7,362	82	LSE
04:05:54	40.15	100	O	40.15	40.23	Sell		7,173	81	LSE
04:05:15	40.23	5	O	40.06	40.23	Buy		7,073	80	LSE
04:04:32	40.23	5	O	40.02	40.23	Buy		7,068	79	LSE
03:52:10	39.98	3	AT	39.98	40.16	Sell		7,063	78	LSE
03:52:05	40.0	10	AT	40.0	40.19	Sell		7,060	77	LSE
03:52:05	40.0	516	AT	40.0	40.19	Sell		7,050	76	LSE
03:52:05	40.01	50	AT	40.01	40.19	Sell		6,534	75	LSE
03:51:50	40.21	4	O	40.01	40.21	Buy		6,484	74	LSE
03:48:53	40.22	68	AT	40.04	40.22	Buy		6,480	73	LSE
03:47:59	40.1	10	AT	40.1	40.23	Sell		6,412	72	LSE
03:47:16	40.13	15	O	40.13	40.23	Sell		6,402	71	LSE
03:46:39	40.2	1	AT	40.2	40.23	Sell		6,387	70	LSE
03:44:56	40.15	1	AT	40.15	40.25	Sell		6,386	69	LSE
03:43:35	40.38	5	O	40.21	40.38	Buy		6,385	68	LSE
03:43:35	40.25	4	AT	40.25	40.38	Sell		6,380	67	LSE
03:42:54	40.38	1	AT	40.17	40.38	Buy		6,376	66	LSE
03:42:33	40.17	1	AT	40.17	40.38	Sell		6,375	65	LSE
03:40:53	40.4	3	O	40.17	40.4	Buy		6,374	64	LSE
03:38:37	40.16	1	AT	40.16	40.4	Sell		6,371	63	LSE
03:36:36	40.15	115	AT	40.15	40.39	Sell		6,370	62	LSE
03:35:58	40.4	9	AT	40.15	40.4	Buy		6,255	61	LSE
03:34:12	40.15	61	AT	40.15	40.42	Sell		6,246	60	LSE
03:33:34	40.15	2656	AT	40.15	40.46	Sell		6,185	59	LSE
03:32:41	40.46	10	O	40.02	40.45	Buy		3,529	58	LSE
03:32:09	40.07	82	AT	40.07	40.45	Sell		3,519	57	LSE
03:32:09	40.1	10	AT	40.1	40.45	Sell		3,437	56	LSE
03:32:09	40.1	8	AT	40.1	40.45	Sell		3,427	55	LSE
03:32:02	40.1	1	AT	40.1	40.45	Sell		3,419	54	LSE
03:31:04	40.46	2	O	40.1	40.46	Buy		3,418	53	LSE
03:30:32	40.31	3	AT	40.31	40.47	Sell		3,416	52	LSE
03:30:32	40.47	4	AT	40.31	40.47	Buy		3,413	51	LSE

Capital Gearing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions