We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.581 | -0.01 | -0.14 | 6.579 | 6.5895 | 6.5325 | 27341 |
| 1721925000 | 6.59 | -0.02 | -0.30 | 6.6 | 6.6 | 6.521 | 34316 |
| 1721838600 | 6.6095 | -0.09 | -1.27 | 6.6095 | 6.6095 | 6.6095 | 1029 |
| 1721752200 | 6.6945 | 0.03 | 0.43 | 6.711 | 6.711 | 6.667 | 575 |
| 1721665800 | 6.666 | 0.03 | 0.42 | 6.666 | 6.666 | 6.666 | 2589 |
| 1721406600 | 6.638 | -0.05 | -0.73 | 6.65 | 6.65 | 6.632 | 258 |
| 1721320200 | 6.6865 | -0.03 | -0.48 | 6.703 | 6.7155 | 6.6785 | 5748 |
| 1721233800 | 6.719 | -0.06 | -0.94 | 6.719 | 6.719 | 6.719 | 771 |
| 1721147400 | 6.783 | 0.01 | 0.14 | 6.783 | 6.783 | 6.783 | 3145 |
| 1721061000 | 6.7735 | 0.01 | 0.10 | 6.7735 | 6.7735 | 6.7735 | 1972 |
| 1720801800 | 6.767 | 0.02 | 0.22 | 6.767 | 6.767 | 6.767 | 5054 |
| 1720715400 | 6.752 | 0.02 | 0.36 | 6.73 | 6.865 | 6.7015 | 1487 |
| 1720629000 | 6.728 | 0.01 | 0.10 | 6.726 | 6.7365 | 6.726 | 3207 |
| 1720542600 | 6.721 | 0.01 | 0.16 | 6.729 | 6.7335 | 6.6929999 | 15590 |
| 1720456200 | 6.7105 | 0.02 | 0.31 | 6.7 | 6.718 | 6.7 | 15513 |
| 1720197000 | 6.69 | 0.01 | 0.18 | 6.6849999 | 6.6905 | 6.6725 | 678 |
| 1720110600 | 6.678 | 0.02 | 0.34 | 6.678 | 6.678 | 6.678 | 290 |
| 1720024200 | 6.6555 | 0.04 | 0.57 | 6.613 | 6.6675 | 6.613 | 22852 |
| 1719937800 | 6.618 | 0 | 0.04 | 6.61 | 6.6224999 | 6.602 | 4645 |
| 1719851400 | 6.6155 | -0.03 | -0.45 | 6.633 | 6.6445 | 6.608 | 12031 |
| 1719592200 | 6.6455 | 0.01 | 0.11 | 6.6769999 | 6.683 | 6.6325 | 62546 |
| 1719505800 | 6.6384999 | 0.01 | 0.21 | 6.6384999 | 6.6384999 | 6.6384999 | 4993 |
| 1719419400 | 6.6245 | 0.03 | 0.48 | 6.623 | 6.635 | 6.614 | 3819 |
| 1719333000 | 6.593 | -0.04 | -0.63 | 6.593 | 6.593 | 6.593 | 145 |
| 1719246600 | 6.635 | 0 | 0.06 | 6.635 | 6.635 | 6.635 | 409 |
| 1718987400 | 6.631 | -0.02 | -0.32 | 6.638 | 6.649 | 6.609 | 2348 |
| 1718901000 | 6.652 | 0.02 | 0.29 | 6.671 | 6.671 | 6.638 | 1463 |
| 1718814600 | 6.633 | 0.01 | 0.11 | 6.633 | 6.633 | 6.633 | 2518 |
| 1718728200 | 6.626 | 0.05 | 0.74 | 6.62 | 6.6285 | 6.596 | 3405 |
| 1718641800 | 6.5775 | -0 | -0.04 | 6.583 | 6.5855 | 6.565 | 18800 |
| 1718382600 | 6.58 | 0.02 | 0.34 | 6.58 | 6.58 | 6.58 | 262 |
| 1718296200 | 6.558 | -0.02 | -0.36 | 6.582 | 6.5885 | 6.5555 | 445 |
| 1718209800 | 6.5815 | 0.05 | 0.77 | 6.533 | 6.589 | 6.5279999 | 6329 |
| 1718123400 | 6.5315 | 0.01 | 0.15 | 6.5315 | 6.5315 | 6.5315 | 610 |
| 1718037000 | 6.5215 | 0 | 0.05 | 6.5215 | 6.5215 | 6.5215 | 1691 |
| 1717777800 | 6.518 | 0 | 0.03 | 6.513 | 6.586 | 6.4715 | 9211 |
| 1717691400 | 6.516 | 0.03 | 0.53 | 6.516 | 6.516 | 6.516 | 682 |
| 1717605000 | 6.4814999 | 0.05 | 0.86 | 6.463 | 6.488 | 6.4505 | 530 |
| 1717518600 | 6.4265 | -0.01 | -0.21 | 6.431 | 6.555 | 6.4135 | 6305 |
| 1717432200 | 6.44 | 0.05 | 0.76 | 6.46 | 6.4654999 | 6.423 | 48745 |
| 1717173000 | 6.3915 | -0.02 | -0.35 | 6.415 | 6.522 | 6.384 | 684 |
| 1717086600 | 6.414 | -0.02 | -0.25 | 6.414 | 6.414 | 6.414 | 307 |
| 1717000200 | 6.43 | -0.05 | -0.70 | 6.43 | 6.43 | 6.43 | 217 |
| 1716913800 | 6.4755 | -0.01 | -0.15 | 6.503 | 6.505 | 6.4654999 | 3845 |
| 1716568200 | 6.4855 | -0.02 | -0.32 | 6.467 | 6.486 | 6.4565 | 2305 |
| 1716481800 | 6.5065 | 0 | 0.03 | 6.535 | 6.5744999 | 6.483 | 16809 |
| 1716395400 | 6.5045 | -0 | -0.01 | 6.48 | 6.5155 | 6.48 | 7267 |
| 1716309000 | 6.505 | -0.01 | -0.20 | 6.472 | 6.5065 | 6.472 | 1802 |
| 1716222600 | 6.518 | -0 | -0.02 | 6.51 | 6.525 | 6.4894999 | 1638 |
| 1715963400 | 6.519 | 0.01 | 0.15 | 6.5039999 | 6.575 | 6.488 | 3083 |
| 1715877000 | 6.5095 | 0.02 | 0.31 | 6.5095 | 6.5095 | 6.5095 | 314 |
| 1715790600 | 6.4894999 | 0.05 | 0.71 | 6.4509999 | 6.49 | 6.4455 | 2228 |
| 1715704200 | 6.444 | -0.02 | -0.34 | 6.444 | 6.444 | 6.444 | 11442 |
| 1715617800 | 6.466 | 0.03 | 0.46 | 6.4349999 | 6.54 | 6.4215 | 10652 |
| 1715358600 | 6.4365 | 0.02 | 0.30 | 6.4365 | 6.4365 | 6.4365 | 546 |
| 1715272200 | 6.4175 | 0.02 | 0.27 | 6.4175 | 6.4175 | 6.4175 | 9408 |
| 1715185800 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4 | 6.4 | 28403 |
| 1715099400 | 6.3895 | 0.07 | 1.11 | 6.369 | 6.396 | 6.3575 | 908 |
| 1714753800 | 6.3195 | 0.04 | 0.67 | 6.267 | 6.337 | 6.267 | 11835 |
| 1714667400 | 6.2775 | 0.02 | 0.36 | 6.276 | 6.291 | 6.2585 | 4466 |
| 1714581000 | 6.255 | -0.03 | -0.49 | 6.246 | 6.2625 | 6.2285 | 10999 |
| 1714494600 | 6.2859999 | -0.04 | -0.59 | 6.308 | 6.3195 | 6.2859999 | 3553 |
| 1714408200 | 6.323 | 0.01 | 0.21 | 6.323 | 6.323 | 6.323 | 6944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
