We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12.4225 | 0.04 | 0.28 | 12.08 | 12.6675 | 11.9325 | 2901 |
| 1721320200 | 12.3875 | 0.46 | 3.88 | 11.51 | 12.39 | 11.37 | 12989 |
| 1721233800 | 11.925 | 0.96 | 8.76 | 11.3 | 12.03 | 11.195 | 15041 |
| 1721147400 | 10.965 | 0.58 | 5.64 | 10.715 | 11.2125 | 10.4625 | 4236 |
| 1721061000 | 10.38 | -0.32 | -2.95 | 10.405 | 10.65 | 10.2375 | 535 |
| 1720801800 | 10.695 | 0.03 | 0.23 | 11.3 | 11.385 | 10.615 | 5427 |
| 1720715400 | 10.67 | 0.65 | 6.54 | 9.8699999 | 10.67 | 9.52375 | 4086 |
| 1720629000 | 10.015 | -0.22 | -2.13 | 10.185 | 10.815 | 9.2975 | 190 |
| 1720542600 | 10.2325 | -0.15 | -1.44 | 10.485 | 10.485 | 10.0775 | 319 |
| 1720456200 | 10.3825 | -0.28 | -2.65 | 10.625 | 10.6825 | 10.38 | 2 |
| 1720197000 | 10.665 | -0.38 | -3.44 | 11 | 11.055 | 10.6475 | 202 |
| 1720110600 | 11.045 | -0.3 | -2.62 | 11.2 | 11.2 | 11.0225 | 18 |
| 1720024200 | 11.3425 | -0.69 | -5.73 | 11.73 | 11.815 | 11.305 | 344 |
| 1719937800 | 12.0325 | -0.7 | -5.50 | 12.745 | 12.92 | 12.0175 | 3601 |
| 1719851400 | 12.7325 | -0.01 | -0.06 | 13.13 | 13.4425 | 12.7125 | 240 |
| 1719592200 | 12.74 | -0.26 | -2.02 | 12.685 | 12.77 | 12.685 | 1 |
| 1719505800 | 13.0025 | -0.3 | -2.24 | 13.015 | 13.1325 | 12.685 | 5 |
| 1719419400 | 13.3 | -0.49 | -3.52 | 13.3 | 13.4325 | 13.155 | 4 |
| 1719333000 | 13.785 | -0.43 | -3.04 | 13.785 | 13.785 | 13.785 | 3 |
| 1719246600 | 14.2175 | 0.3 | 2.12 | 13.965 | 14.57 | 13.8275 | 131 |
| 1718987400 | 13.9225 | 0.5 | 3.76 | 14.095 | 14.3175 | 13.81 | 717 |
| 1718901000 | 13.4175 | 0.2 | 1.49 | 13.38 | 13.65 | 13.28 | 190 |
| 1718814600 | 13.22 | -0.48 | -3.50 | 13.22 | 13.22 | 13.22 | 0 |
| 1718728200 | 13.7 | -0.02 | -0.16 | 13.8 | 13.8 | 13.675 | 3 |
| 1718641800 | 13.7225 | -0.25 | -1.75 | 13.7225 | 13.7225 | 13.7225 | 0 |
| 1718382600 | 13.9675 | 0.01 | 0.11 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1718296200 | 13.9525 | -0.06 | -0.39 | 13.66 | 14.0275 | 13.47 | 600 |
| 1718209800 | 14.0075 | -1.5 | -9.69 | 14.0075 | 14.0075 | 14.0075 | 0 |
| 1718123400 | 15.51 | -0 | -0.02 | 15.51 | 15.51 | 15.51 | 0 |
| 1718037000 | 15.5125 | -0.11 | -0.67 | 15.5125 | 15.5125 | 15.5125 | 0 |
| 1717777800 | 15.6175 | -0.17 | -1.05 | 15.6175 | 15.6175 | 15.6175 | 0 |
| 1717691400 | 15.7825 | -0.3 | -1.90 | 15.7825 | 15.7825 | 15.7825 | 0 |
| 1717605000 | 16.087499 | -0.94 | -5.53 | 16.087499 | 16.087499 | 16.087499 | 0 |
| 1717518600 | 17.03 | 0.05 | 0.32 | 16.89 | 17.32 | 16.8325 | 145 |
| 1717432200 | 16.975 | -1.25 | -6.86 | 17.315 | 17.32 | 16.6275 | 95 |
| 1717173000 | 18.225 | 1.13 | 6.61 | 17.52 | 18.295 | 16.9425 | 631 |
| 1717086600 | 17.095 | 0.52 | 3.11 | 17.095 | 17.095 | 17.095 | 0 |
| 1717000200 | 16.579999 | -0.2 | -1.21 | 16.89 | 17.025 | 16.3825 | 1 |
| 1716913800 | 16.7825 | -0.55 | -3.16 | 16.7825 | 16.7825 | 16.7825 | 0 |
| 1716568200 | 17.33 | -0.11 | -0.60 | 17.33 | 17.33 | 17.33 | 0 |
| 1716481800 | 17.435 | -0.49 | -2.71 | 17.435 | 17.435 | 17.435 | 0 |
| 1716395400 | 17.92 | -0.25 | -1.39 | 17.92 | 17.92 | 17.92 | 0 |
| 1716309000 | 18.1725 | -0.18 | -0.98 | 18.1725 | 18.1725 | 18.1725 | 0 |
| 1716222600 | 18.3525 | -0.14 | -0.77 | 18.3525 | 18.3525 | 18.3525 | 0 |
| 1715963400 | 18.495 | 0.19 | 1.01 | 18.765 | 18.835 | 18.35 | 400 |
| 1715877000 | 18.31 | -0.32 | -1.73 | 18.31 | 18.31 | 18.31 | 0 |
| 1715790600 | 18.6325 | -0.5 | -2.60 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 1715704200 | 19.13 | -0.78 | -3.93 | 19.13 | 19.13 | 19.13 | 0 |
| 1715617800 | 19.9125 | -0.01 | -0.03 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 1715358600 | 19.9175 | 0.38 | 1.92 | 19.9175 | 19.9175 | 19.9175 | 0 |
| 1715272200 | 19.5425 | -0.02 | -0.12 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1715185800 | 19.565 | 0.31 | 1.58 | 20.135 | 20.135 | 19.33 | 748 |
| 1715099400 | 19.26 | -1.01 | -4.98 | 19.065 | 19.56 | 19.0225 | 2 |
| 1714753800 | 20.27 | -1.83 | -8.26 | 20.27 | 20.27 | 20.27 | 0 |
| 1714667400 | 22.095 | -0.62 | -2.73 | 22.23 | 22.815 | 21.665 | 99 |
| 1714581000 | 22.715 | 1.17 | 5.41 | 22.845 | 23.2775 | 22.145 | 3450 |
| 1714494600 | 21.55 | 0.34 | 1.60 | 21.38 | 21.7425 | 20.8625 | 609 |
| 1714408200 | 21.21 | -0.37 | -1.73 | 21.04 | 21.7225 | 20.6275 | 283 |
| 1714149000 | 21.5825 | -3.32 | -13.32 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1714062600 | 24.9 | 2.22 | 9.80 | 25.32 | 26.44 | 24.4625 | 344 |
| 1713976200 | 22.6775 | -0.47 | -2.03 | 22.27 | 22.7675 | 21.8525 | 60 |
| 1713889800 | 23.1475 | -2.2 | -8.67 | 24.35 | 24.35 | 22.97 | 2 |
| 1713803400 | 25.345 | 1.39 | 5.81 | 24.47 | 25.79 | 24.395 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
