ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278009.50874990.768.698.689.76758.5354936
17413686008.748750.8310.467.818.813757.814336
17412822007.92-0.23-2.767.90758.221257.7751196
17411958008.145-0.38-4.407.81258.37257.713753380
17411094008.521.1415.498.068.75874997.7454637
17410230007.3775-0.27-3.477.15757.54756.92625482
17407638007.64250.415.657.7758.1557.011254313
17406774007.233750.416.056.9257.541256.6651634
17405910006.82125-0.38-5.336.81257.073756.32253266
17405046007.2050.7912.366.7857.243756.42257172
17404182006.41250.426.946.166.76255.92307
17401590005.996250.152.635.836.043755.6418
17400726005.84250.060.975.76255.993755.471254
17399862005.786250.060.985.7355.96255.652543
17398998005.73-0.03-0.465.735.735.730
17398134005.756250.030.525.756255.756255.7562518
17395542005.72625-0.07-1.275.7255.945.674
17394678005.8-0.34-5.585.9956.21255.6712520203
17393814006.14250.121.936.16.27874995.9475286
17392950006.026250.223.815.996.131255.8387520
17392086005.805-0.13-2.156.016.1055.68167
17389494005.93250.183.065.83249996.00755.7262537
17388630005.75625-0.06-1.015.75.843755.61754227
17387766005.8150.254.565.835.855.45375219
17386902005.56125-0.22-3.835.85.875.39125282
17386038005.78250.5610.785.89756.05999995.512535469
17383446005.22-0.42-7.515.445.761255.16375688
17382582005.643750.050.875.425.943755.3625792
17381718005.595-0.03-0.475.28256.3255.282545
17380854005.62125-0.26-4.405.716.43499995.451252486
17379990005.880.5510.275.91256.761255.4687518495
17377398005.3324999-0.03-0.635.2456.208755.225184
17376534005.366250.051.045.48756.261255.30875100
17375670005.31125-0.39-6.885.50256.273755.30625726
17374806005.70375-0.53-8.455.4856.441255.453568
17373942006.230.7213.095.64756.255.412570
17371350005.50875-0.27-4.735.76999996.443755.481252056
17370486005.78250.010.195.766.41255.60875250
17369622005.77125-0.46-7.336.326.67624995.603751198
17368758006.2275-0.18-2.855.90756.251255.62485
17367894006.410.223.536.34756.795.857512992
17365302006.19125-0.29-4.465.98756.665.61754072
17364438006.480.599.995.866.48755.6525450
17363574005.891250.23.425.8856.531255.738749913181
17362710005.696250.336.225.4556.3755.335266
17361846005.3625-0.59-9.955.6056.35255.328755935
17359254005.955-0.22-3.586.27756.6355.746251479
17358390006.17624990.468.075.926.703755.832468
17356662005.715-0.11-1.805.8356.458755.623751418
17355798005.820.234.025.626.445.36751740
17353206005.5950.122.195.365.84124995.17754314
17350614005.475-0.15-2.605.43755.588755.21555
17349750005.621250.010.205.50755.938755.311255029
17347158005.610.040.746.01756.33755.3187514165
17346294005.568750.458.845.59255.793755.29536906
17345430005.11625-0.09-1.785.15755.39255.03251175
17344566005.20875-0.14-2.535.26755.45.151252208
17343702005.34375-0.4-6.925.65755.71255.342530009
17341110005.741250.234.225.59255.861255.4962512505
17340246005.50875-0.14-2.395.49256.298755.42526043
17339382005.64375-0.38-6.295.87249996.055.633755373

Your Recent History

Delayed Upgrade Clock