We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 9.5087499 | 0.76 | 8.69 | 8.68 | 9.7675 | 8.535 | 4936 |
| 1741368600 | 8.74875 | 0.83 | 10.46 | 7.81 | 8.81375 | 7.81 | 4336 |
| 1741282200 | 7.92 | -0.23 | -2.76 | 7.9075 | 8.22125 | 7.775 | 1196 |
| 1741195800 | 8.145 | -0.38 | -4.40 | 7.8125 | 8.3725 | 7.71375 | 3380 |
| 1741109400 | 8.52 | 1.14 | 15.49 | 8.06 | 8.7587499 | 7.745 | 4637 |
| 1741023000 | 7.3775 | -0.27 | -3.47 | 7.1575 | 7.5475 | 6.92625 | 482 |
| 1740763800 | 7.6425 | 0.41 | 5.65 | 7.775 | 8.155 | 7.01125 | 4313 |
| 1740677400 | 7.23375 | 0.41 | 6.05 | 6.925 | 7.54125 | 6.665 | 1634 |
| 1740591000 | 6.82125 | -0.38 | -5.33 | 6.8125 | 7.07375 | 6.3225 | 3266 |
| 1740504600 | 7.205 | 0.79 | 12.36 | 6.785 | 7.24375 | 6.4225 | 7172 |
| 1740418200 | 6.4125 | 0.42 | 6.94 | 6.16 | 6.7625 | 5.92 | 307 |
| 1740159000 | 5.99625 | 0.15 | 2.63 | 5.83 | 6.04375 | 5.6 | 418 |
| 1740072600 | 5.8425 | 0.06 | 0.97 | 5.7625 | 5.99375 | 5.47125 | 4 |
| 1739986200 | 5.78625 | 0.06 | 0.98 | 5.735 | 5.9625 | 5.6525 | 43 |
| 1739899800 | 5.73 | -0.03 | -0.46 | 5.73 | 5.73 | 5.73 | 0 |
| 1739813400 | 5.75625 | 0.03 | 0.52 | 5.75625 | 5.75625 | 5.75625 | 18 |
| 1739554200 | 5.72625 | -0.07 | -1.27 | 5.725 | 5.94 | 5.67 | 4 |
| 1739467800 | 5.8 | -0.34 | -5.58 | 5.995 | 6.2125 | 5.67125 | 20203 |
| 1739381400 | 6.1425 | 0.12 | 1.93 | 6.1 | 6.2787499 | 5.9475 | 286 |
| 1739295000 | 6.02625 | 0.22 | 3.81 | 5.99 | 6.13125 | 5.83875 | 20 |
| 1739208600 | 5.805 | -0.13 | -2.15 | 6.01 | 6.105 | 5.68 | 167 |
| 1738949400 | 5.9325 | 0.18 | 3.06 | 5.8324999 | 6.0075 | 5.72625 | 37 |
| 1738863000 | 5.75625 | -0.06 | -1.01 | 5.7 | 5.84375 | 5.6175 | 4227 |
| 1738776600 | 5.815 | 0.25 | 4.56 | 5.83 | 5.85 | 5.45375 | 219 |
| 1738690200 | 5.56125 | -0.22 | -3.83 | 5.8 | 5.87 | 5.39125 | 282 |
| 1738603800 | 5.7825 | 0.56 | 10.78 | 5.8975 | 6.0599999 | 5.5125 | 35469 |
| 1738344600 | 5.22 | -0.42 | -7.51 | 5.44 | 5.76125 | 5.16375 | 688 |
| 1738258200 | 5.64375 | 0.05 | 0.87 | 5.42 | 5.94375 | 5.3625 | 792 |
| 1738171800 | 5.595 | -0.03 | -0.47 | 5.2825 | 6.325 | 5.2825 | 45 |
| 1738085400 | 5.62125 | -0.26 | -4.40 | 5.71 | 6.4349999 | 5.45125 | 2486 |
| 1737999000 | 5.88 | 0.55 | 10.27 | 5.9125 | 6.76125 | 5.46875 | 18495 |
| 1737739800 | 5.3324999 | -0.03 | -0.63 | 5.245 | 6.20875 | 5.225 | 184 |
| 1737653400 | 5.36625 | 0.05 | 1.04 | 5.4875 | 6.26125 | 5.30875 | 100 |
| 1737567000 | 5.31125 | -0.39 | -6.88 | 5.5025 | 6.27375 | 5.30625 | 726 |
| 1737480600 | 5.70375 | -0.53 | -8.45 | 5.485 | 6.44125 | 5.45 | 3568 |
| 1737394200 | 6.23 | 0.72 | 13.09 | 5.6475 | 6.25 | 5.4125 | 70 |
| 1737135000 | 5.50875 | -0.27 | -4.73 | 5.7699999 | 6.44375 | 5.48125 | 2056 |
| 1737048600 | 5.7825 | 0.01 | 0.19 | 5.76 | 6.4125 | 5.60875 | 250 |
| 1736962200 | 5.77125 | -0.46 | -7.33 | 6.32 | 6.6762499 | 5.60375 | 1198 |
| 1736875800 | 6.2275 | -0.18 | -2.85 | 5.9075 | 6.25125 | 5.6 | 2485 |
| 1736789400 | 6.41 | 0.22 | 3.53 | 6.3475 | 6.79 | 5.8575 | 12992 |
| 1736530200 | 6.19125 | -0.29 | -4.46 | 5.9875 | 6.66 | 5.6175 | 4072 |
| 1736443800 | 6.48 | 0.59 | 9.99 | 5.86 | 6.4875 | 5.6525 | 450 |
| 1736357400 | 5.89125 | 0.2 | 3.42 | 5.885 | 6.53125 | 5.7387499 | 13181 |
| 1736271000 | 5.69625 | 0.33 | 6.22 | 5.455 | 6.375 | 5.335 | 266 |
| 1736184600 | 5.3625 | -0.59 | -9.95 | 5.605 | 6.3525 | 5.32875 | 5935 |
| 1735925400 | 5.955 | -0.22 | -3.58 | 6.2775 | 6.635 | 5.74625 | 1479 |
| 1735839000 | 6.1762499 | 0.46 | 8.07 | 5.92 | 6.70375 | 5.83 | 2468 |
| 1735666200 | 5.715 | -0.11 | -1.80 | 5.835 | 6.45875 | 5.62375 | 1418 |
| 1735579800 | 5.82 | 0.23 | 4.02 | 5.62 | 6.44 | 5.3675 | 1740 |
| 1735320600 | 5.595 | 0.12 | 2.19 | 5.36 | 5.8412499 | 5.1775 | 4314 |
| 1735061400 | 5.475 | -0.15 | -2.60 | 5.4375 | 5.58875 | 5.215 | 55 |
| 1734975000 | 5.62125 | 0.01 | 0.20 | 5.5075 | 5.93875 | 5.31125 | 5029 |
| 1734715800 | 5.61 | 0.04 | 0.74 | 6.0175 | 6.3375 | 5.31875 | 14165 |
| 1734629400 | 5.56875 | 0.45 | 8.84 | 5.5925 | 5.79375 | 5.295 | 36906 |
| 1734543000 | 5.11625 | -0.09 | -1.78 | 5.1575 | 5.3925 | 5.0325 | 1175 |
| 1734456600 | 5.20875 | -0.14 | -2.53 | 5.2675 | 5.4 | 5.15125 | 2208 |
| 1734370200 | 5.34375 | -0.4 | -6.92 | 5.6575 | 5.7125 | 5.3425 | 30009 |
| 1734111000 | 5.74125 | 0.23 | 4.22 | 5.5925 | 5.86125 | 5.49625 | 12505 |
| 1734024600 | 5.50875 | -0.14 | -2.39 | 5.4925 | 6.29875 | 5.425 | 26043 |
| 1733938200 | 5.64375 | -0.38 | -6.29 | 5.8724999 | 6.05 | 5.63375 | 5373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
