Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MAGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 5.61 | 0.04 | 0.74% | 6.0175 | 6.3375 | 5.3188 | 14,165 |
| Dec 19 2024 | 5.5688 | 0.45 | 8.84% | 5.5925 | 5.7938 | 5.295 | 36,906 |
| Dec 18 2024 | 5.1163 | -0.09 | -1.78% | 5.1575 | 5.3925 | 5.0325 | 1,175 |
| Dec 17 2024 | 5.2088 | -0.14 | -2.53% | 5.2675 | 5.40 | 5.1513 | 2,208 |
| Dec 16 2024 | 5.3438 | -0.40 | -6.92% | 5.6575 | 5.7125 | 5.3425 | 30,009 |
| Dec 13 2024 | 5.7413 | 0.23 | 4.22% | 5.5925 | 5.8613 | 5.4963 | 12,505 |
| Dec 12 2024 | 5.5088 | -0.14 | -2.39% | 5.4925 | 6.2988 | 5.425 | 26,043 |
| Dec 11 2024 | 5.6438 | -0.38 | -6.29% | 5.8725 | 6.05 | 5.6338 | 5,373 |
| Dec 10 2024 | 6.0225 | -0.25 | -4.00% | 6.17 | 6.17 | 5.7088 | 122 |
| Dec 09 2024 | 6.2738 | -0.03 | -0.42% | 6.25 | 6.4675 | 6.0738 | 644 |
| Dec 06 2024 | 6.30 | -0.18 | -2.82% | 6.4825 | 6.6137 | 6.2938 | 2,989 |
| Dec 05 2024 | 6.4825 | -0.27 | -3.96% | 6.7075 | 6.7613 | 6.475 | 431 |
| Dec 04 2024 | 6.75 | -0.27 | -3.90% | 6.925 | 7.025 | 6.72 | 2,934 |
| Dec 03 2024 | 7.0238 | -0.15 | -2.04% | 7.07 | 7.07 | 7.0238 | 5,100 |
| Dec 02 2024 | 7.17 | -0.44 | -5.72% | 7.4275 | 7.6038 | 7.065 | 665 |
| Nov 29 2024 | 7.605 | -0.31 | -3.92% | 7.805 | 7.9938 | 7.3238 | 5 |
| Nov 28 2024 | 7.915 | 0.00 | -0.02% | 7.915 | 7.915 | 7.915 | 2 |
| Nov 27 2024 | 7.9163 | 0.29 | 3.79% | 7.6275 | 8.075 | 7.335 | 300 |
| Nov 26 2024 | 7.6275 | -0.11 | -1.36% | 8.0275 | 8.115 | 7.3088 | 454 |
| Nov 25 2024 | 7.7325 | -0.13 | -1.67% | 7.6175 | 7.9988 | 7.2938 | 3,774 |
| Nov 22 2024 | 7.8638 | -0.04 | -0.47% | 7.905 | 8.1288 | 7.4025 | 610 |
| Nov 21 2024 | 7.9013 | 0.09 | 1.10% | 7.6725 | 8.2838 | 7.2338 | 652 |
| Nov 20 2024 | 7.815 | 0.20 | 2.56% | 7.56 | 7.9238 | 7.53 | 16 |
| Nov 19 2024 | 7.62 | -0.14 | -1.84% | 7.84 | 8.1913 | 7.4888 | 3,902 |
| Nov 18 2024 | 7.7625 | -0.24 | -2.95% | 7.8525 | 8.0688 | 7.5838 | 8,367 |
| Nov 15 2024 | 7.9988 | 0.46 | 6.08% | 7.925 | 8.2288 | 7.6338 | 14,062 |
| Nov 14 2024 | 7.54 | 0.11 | 1.46% | 7.425 | 7.7425 | 7.3513 | 210 |
| Nov 13 2024 | 7.4313 | 0.07 | 0.88% | 7.485 | 7.68 | 7.1513 | 12,187 |
| Nov 12 2024 | 7.3663 | 0.04 | 0.60% | 7.3075 | 7.6475 | 7.1263 | 3,712 |
| Nov 11 2024 | 7.3225 | -0.23 | -3.00% | 7.3025 | 7.615 | 7.1075 | 5,416 |
| Nov 08 2024 | 7.5488 | -0.11 | -1.45% | 7.565 | 7.8225 | 7.4788 | 3,158 |
| Nov 07 2024 | 7.66 | -0.78 | -9.27% | 8.25 | 8.3075 | 7.5925 | 2,456 |
| Nov 06 2024 | 8.4425 | -0.94 | -9.97% | 8.5975 | 8.9875 | 8.2375 | 1,571 |
| Nov 05 2024 | 9.3775 | -0.24 | -2.52% | 9.80 | 9.8763 | 9.2013 | 147 |
| Nov 04 2024 | 9.62 | 0.16 | 1.69% | 9.505 | 10.1088 | 9.3538 | 2,754 |
| Nov 01 2024 | 9.46 | -0.22 | -2.27% | 9.63 | 9.725 | 9.2163 | 597 |
| Oct 31 2024 | 9.68 | 1.05 | 12.18% | 9.1775 | 9.9288 | 8.955 | 731 |
| Oct 30 2024 | 8.6288 | -0.34 | -3.79% | 8.50 | 9.0188 | 8.3575 | 2,556 |
| Oct 29 2024 | 8.9688 | 0.11 | 1.21% | 9.0275 | 9.2025 | 8.7613 | 11,772 |
| Oct 28 2024 | 8.8613 | 0.03 | 0.28% | 8.67 | 9.1075 | 8.55 | 742 |
| Oct 25 2024 | 8.8363 | -0.72 | -7.57% | 9.385 | 9.545 | 8.7038 | 2,419 |
| Oct 24 2024 | 9.56 | -0.69 | -6.73% | 9.81 | 9.98 | 9.4438 | 500 |
| Oct 23 2024 | 10.25 | 0.30 | 3.02% | 10.04 | 10.425 | 9.87 | 7 |
| Oct 22 2024 | 9.95 | -0.32 | -3.07% | 10.105 | 10.325 | 9.6938 | 384 |
| Oct 21 2024 | 10.265 | 0.16 | 1.61% | 10.255 | 10.5175 | 9.8875 | 113 |
| Oct 18 2024 | 10.1025 | -0.09 | -0.83% | 10.19 | 10.36 | 9.9138 | 707 |
| Oct 17 2024 | 10.1875 | -0.31 | -2.98% | 10.00 | 10.535 | 9.8387 | 797 |
| Oct 16 2024 | 10.50 | 0.07 | 0.70% | 10.42 | 10.84 | 10.1513 | 694 |
| Oct 15 2024 | 10.4275 | 0.24 | 2.36% | 10.255 | 10.81 | 9.8163 | 1,618 |
| Oct 14 2024 | 10.1875 | -0.25 | -2.42% | 10.40 | 10.40 | 9.8475 | 537 |
| Oct 11 2024 | 10.44 | 0.33 | 3.29% | 10.50 | 10.6975 | 10.225 | 1,510 |
| Oct 10 2024 | 10.1075 | 0.04 | 0.37% | 10.095 | 10.3625 | 9.9413 | 526 |
| Oct 09 2024 | 10.07 | -0.12 | -1.20% | 10.07 | 10.07 | 10.07 | 0 |
| Oct 08 2024 | 10.1925 | -0.11 | -1.07% | 10.24 | 10.4425 | 9.9325 | 22 |
| Oct 07 2024 | 10.3025 | -0.20 | -1.86% | 10.3025 | 10.3025 | 10.3025 | 0 |
| Oct 04 2024 | 10.4975 | -0.20 | -1.85% | 10.305 | 10.7725 | 10.0575 | 90 |
| Oct 03 2024 | 10.695 | 0.03 | 0.28% | 10.695 | 10.695 | 10.695 | 0 |
| Oct 02 2024 | 10.665 | -0.03 | -0.26% | 10.75 | 11.21 | 10.2875 | 1,525 |
| Oct 01 2024 | 10.6925 | 0.51 | 4.96% | 10.715 | 10.7875 | 10.34 | 1 |
| Sep 30 2024 | 10.1875 | -0.12 | -1.12% | 10.30 | 10.6125 | 9.9012 | 300 |
| Sep 27 2024 | 10.3025 | 0.08 | 0.81% | 10.13 | 10.5025 | 9.8888 | 219 |
| Sep 26 2024 | 10.22 | 0.07 | 0.64% | 9.86 | 10.5275 | 9.5413 | 2,050 |
| Sep 25 2024 | 10.155 | -0.38 | -3.56% | 10.465 | 10.51 | 9.9088 | 220 |
| Sep 24 2024 | 10.53 | -0.06 | -0.54% | 10.40 | 11.0425 | 10.235 | 167 |
