We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235 | 235 | 228 | 415 | 235 | DE |
| 4 | 0 | 0 | 235 | 235 | 228 | 800 | 235 | DE |
| 12 | -20 | -7.8431372549 | 255 | 275 | 228 | 2360 | 247.25770233 | DE |
| 26 | -15 | -6 | 250 | 275 | 218 | 2408 | 245.15196611 | DE |
| 52 | 70 | 42.4242424242 | 165 | 290 | 157.5 | 3604 | 228.73320294 | DE |
| 156 | -140 | -37.3333333333 | 375 | 385 | 90 | 9040 | 210.24582695 | DE |
| 260 | -195 | -45.3488372093 | 430 | 487.5 | 90 | 11311 | 231.33564629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731519000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731432600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731346200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2077 |
| 1731087000 | 235 | 0 | 0.00 | 235 | 235 | 228 | 0 |
| 1731000600 | 235 | 0 | 0.00 | 235 | 235 | 228 | 1600 |
| 1730914200 | 235 | 0 | 0.00 | 235 | 235 | 228 | 2000 |
| 1730827800 | 235 | 0 | 0.00 | 235 | 235 | 231 | 2894 |
| 1730741400 | 235 | 0 | 0.00 | 235 | 235 | 230 | 3121 |
| 1730482200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 2016 |
| 1730395800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730309400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730223000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730136600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 460 |
| 1729873800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729787400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729701000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 46 |
| 1729614600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1729528200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 62 |
| 1729269000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 1719 |
| 1729182600 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1729096200 | 235 | 0 | 0.00 | 235 | 239 | 235 | 0 |
| 1729009800 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1728923400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 66 |
| 1728664200 | 235 | -5 | -2.08 | 235 | 235 | 235 | 7831 |
| 1728577800 | 240 | 5 | 2.13 | 235 | 240 | 235 | 3851 |
| 1728491400 | 235 | 0 | 0.00 | 235 | 240 | 235 | 0 |
| 1728405000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5203 |
| 1728318600 | 235 | 5 | 2.17 | 230 | 235 | 230 | 9065 |
| 1728059400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 4 |
| 1727973000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727886600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 80 |
| 1727800200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727713800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 95 |
| 1727454600 | 230 | -15 | -6.12 | 245 | 245 | 230 | 4603 |
| 1727368200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 414 |
| 1727281800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1727195400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 20017 |
| 1727109000 | 245 | -5 | -2.00 | 250 | 250 | 245 | 23590 |
| 1726849800 | 250 | -5 | -1.96 | 255 | 255 | 250 | 7637 |
| 1726763400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1510 |
| 1726677000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726590600 | 255 | -15 | -5.56 | 270 | 270 | 255 | 19462 |
| 1726504200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 396 |
| 1726245000 | 270 | 0 | 0.00 | 270 | 275 | 270 | 2800 |
| 1726158600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 14 |
| 1726072200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725985800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2000 |
| 1725899400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 144 |
| 1725640200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725553800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 10 |
| 1725467400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1725381000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 441 |
| 1725294600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2970 |
| 1725035400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 5300 |
| 1724949000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 650 |
| 1724862600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 361 |
| 1724776200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1293 |
| 1724430600 | 270 | 15 | 5.88 | 255 | 270 | 255 | 5397 |
| 1724344200 | 255 | 5 | 2.00 | 250 | 255 | 250 | 2148 |
| 1724257800 | 250 | 5 | 2.04 | 245 | 250 | 245 | 900 |
| 1724171400 | 245 | 5 | 2.08 | 240 | 245 | 240 | 149 |
| 1724085000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1723825800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 500 |
| 1723739400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
