We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.28205128205 | 234 | 240 | 233 | 13062 | 233.86295602 | DE |
| 4 | 6 | 2.66666666667 | 225 | 240 | 216 | 17374 | 228.31523797 | DE |
| 12 | -9 | -3.75 | 240 | 248 | 216 | 22551 | 236.72760028 | DE |
| 26 | -5 | -2.1186440678 | 236 | 254 | 216 | 42675 | 243.46136679 | DE |
| 52 | 45.5 | 24.5283018868 | 185.5 | 254 | 179.5 | 46832 | 227.82617276 | DE |
| 156 | 5 | 2.21238938053 | 226 | 254 | 157 | 61357 | 206.16778454 | DE |
| 260 | -13 | -5.32786885246 | 244 | 268 | 135 | 52981 | 211.10451585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 231 | -2 | -0.86 | 238 | 238 | 231 | 37821 |
| 1724949000 | 233 | -2 | -0.85 | 236 | 236 | 233 | 16067 |
| 1724862600 | 235 | 2 | 0.86 | 235 | 235 | 235 | 9132 |
| 1724776200 | 233 | -1 | -0.43 | 240 | 240 | 233 | 225 |
| 1724430600 | 234 | 2 | 0.86 | 234 | 234 | 234 | 26822 |
| 1724344200 | 232 | -2 | -0.85 | 232 | 232 | 232 | 2024 |
| 1724257800 | 234 | 1 | 0.43 | 234 | 234 | 234 | 68936 |
| 1724171400 | 233 | -1 | -0.43 | 233 | 233 | 233 | 3728 |
| 1724085000 | 234 | 1 | 0.43 | 240 | 240 | 234 | 8249 |
| 1723825800 | 233 | 1 | 0.43 | 233 | 233 | 233 | 3425 |
| 1723739400 | 232 | 1 | 0.43 | 232 | 232 | 232 | 9150 |
| 1723653000 | 231 | -1 | -0.43 | 228 | 231 | 228 | 10032 |
| 1723566600 | 232 | 0 | 0.00 | 232 | 232 | 232 | 522 |
| 1723480200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 17881 |
| 1723221000 | 232 | 4 | 1.75 | 232 | 232 | 232 | 3245 |
| 1723134600 | 228 | 8 | 3.64 | 228 | 228 | 228 | 34774 |
| 1723048200 | 220 | 1 | 0.46 | 220 | 220 | 220 | 25435 |
| 1722961800 | 219 | 0 | 0.00 | 216 | 219 | 216 | 56099 |
| 1722875400 | 219 | -6 | -2.67 | 219 | 219 | 219 | 8512 |
| 1722616200 | 225 | -8 | -3.43 | 225 | 225 | 225 | 25845 |
| 1722529800 | 233 | 3 | 1.30 | 233 | 233 | 233 | 2041 |
| 1722443400 | 230 | -2 | -0.86 | 240 | 240 | 230 | 543 |
| 1722357000 | 232 | -2 | -0.85 | 232 | 232 | 232 | 19115 |
| 1722270600 | 234 | 1 | 0.43 | 230 | 234 | 230 | 29791 |
| 1722011400 | 233 | 1 | 0.43 | 236 | 236 | 233 | 29250 |
| 1721925000 | 232 | -2 | -0.85 | 230 | 232 | 230 | 48356 |
| 1721838600 | 234 | -1 | -0.43 | 234 | 234 | 234 | 42233 |
| 1721752200 | 235 | -1 | -0.42 | 235 | 235 | 235 | 12805 |
| 1721665800 | 236 | -1 | -0.42 | 236 | 236 | 236 | 29528 |
| 1721406600 | 237 | -2 | -0.84 | 237 | 237 | 237 | 22542 |
| 1721320200 | 239 | 0 | 0.00 | 242 | 242 | 239 | 41196 |
| 1721233800 | 239 | -3 | -1.24 | 242 | 242 | 239 | 2094 |
| 1721147400 | 242 | 4 | 1.68 | 238 | 242 | 238 | 8584 |
| 1721061000 | 238 | 0 | 0.00 | 240 | 240 | 238 | 7841 |
| 1720801800 | 238 | -4 | -1.65 | 238 | 238 | 238 | 15450 |
| 1720715400 | 242 | 1 | 0.41 | 242 | 242 | 242 | 35657 |
| 1720629000 | 241 | 0 | 0.00 | 241 | 241 | 241 | 90012 |
| 1720542600 | 241 | 1 | 0.42 | 240 | 241 | 238 | 32358 |
| 1720456200 | 240 | -3 | -1.23 | 240 | 240 | 240 | 29035 |
| 1720197000 | 243 | 1 | 0.41 | 243 | 243 | 243 | 21703 |
| 1720110600 | 242 | 1 | 0.41 | 238 | 244 | 238 | 15102 |
| 1720024200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 9491 |
| 1719937800 | 241 | -5 | -2.03 | 241 | 241 | 241 | 20959 |
| 1719851400 | 246 | 8 | 3.36 | 238 | 246 | 238 | 76456 |
| 1719592200 | 238 | 6 | 2.59 | 240 | 240 | 238 | 21857 |
| 1719505800 | 232 | -12 | -4.92 | 232 | 232 | 232 | 12360 |
| 1719419400 | 244 | 0 | 0.00 | 248 | 248 | 244 | 2157 |
| 1719333000 | 244 | -2 | -0.81 | 244 | 244 | 244 | 4500 |
| 1719246600 | 246 | 2 | 0.82 | 246 | 246 | 246 | 63732 |
| 1718987400 | 244 | 4 | 1.67 | 244 | 244 | 244 | 52428 |
| 1718901000 | 240 | 0 | 0.00 | 238 | 240 | 238 | 15167 |
| 1718814600 | 240 | -2 | -0.83 | 240 | 240 | 240 | 5788 |
| 1718728200 | 242 | 0 | 0.00 | 238 | 242 | 238 | 3770 |
| 1718641800 | 242 | 4 | 1.68 | 242 | 242 | 242 | 6955 |
| 1718382600 | 238 | -3 | -1.24 | 238 | 238 | 238 | 89438 |
| 1718296200 | 241 | -1 | -0.41 | 241 | 241 | 241 | 24258 |
| 1718209800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 6710 |
| 1718123400 | 242 | 6 | 2.54 | 240 | 242 | 240 | 10997 |
| 1718037000 | 236 | -4 | -1.67 | 236 | 236 | 236 | 33643 |
| 1717777800 | 240 | 4 | 1.69 | 240 | 240 | 240 | 4525 |
| 1717691400 | 236 | -2 | -0.84 | 236 | 238 | 236 | 23250 |
| 1717605000 | 238 | -1 | -0.42 | 238 | 238 | 238 | 66764 |
| 1717518600 | 239 | -5 | -2.05 | 239 | 239 | 239 | 1058 |
| 1717432200 | 244 | 0 | 0.00 | 242 | 244 | 242 | 5530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
