We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 6.184 | 0.03 | 0.49 | 6.191 | 6.191 | 6.181 | 502 |
| 1736789400 | 6.154 | -0.04 | -0.58 | 6.154 | 6.154 | 6.154 | 6272 |
| 1736530200 | 6.19 | -0.03 | -0.53 | 6.19 | 6.19 | 6.19 | 762 |
| 1736443800 | 6.223 | -0 | -0.01 | 6.213 | 6.229 | 6.2005 | 70691 |
| 1736357400 | 6.2234999 | -0.02 | -0.28 | 6.23 | 6.23 | 6.207 | 532 |
| 1736271000 | 6.241 | -0.03 | -0.43 | 6.241 | 6.241 | 6.241 | 11160 |
| 1736184600 | 6.268 | 0.03 | 0.54 | 6.268 | 6.268 | 6.268 | 580 |
| 1735925400 | 6.2345 | -0 | -0.01 | 6.22 | 6.235 | 6.2095 | 12210 |
| 1735839000 | 6.235 | 0.03 | 0.43 | 6.235 | 6.235 | 6.235 | 52 |
| 1735666200 | 6.2085 | 0 | 0.00 | 6.2085 | 6.2085 | 6.2085 | 603 |
| 1735579800 | 6.2085 | -0.01 | -0.19 | 6.192 | 6.2085 | 6.1905 | 6390 |
| 1735320600 | 6.2205 | 0 | 0.04 | 6.247 | 6.247 | 6.213 | 8267 |
| 1735061400 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 168 |
| 1734975000 | 6.218 | -0.01 | -0.16 | 6.106 | 6.2405 | 6.106 | 975 |
| 1734715800 | 6.228 | 0.02 | 0.33 | 6.197 | 6.2285 | 6.172 | 2297 |
| 1734629400 | 6.2074999 | -0.07 | -1.12 | 6.2074999 | 6.2074999 | 6.2074999 | 5 |
| 1734543000 | 6.2775 | 0 | 0.03 | 6.2775 | 6.2775 | 6.2775 | 5 |
| 1734456600 | 6.2755 | -0.02 | -0.26 | 6.2755 | 6.2755 | 6.2755 | 81 |
| 1734370200 | 6.292 | 0 | 0.08 | 6.306 | 6.306 | 6.2885 | 61882 |
| 1734111000 | 6.287 | -0.03 | -0.45 | 6.3019999 | 6.3095 | 6.2765 | 3428 |
| 1734024600 | 6.3155 | -0.01 | -0.23 | 6.325 | 6.325 | 6.3099999 | 6664 |
| 1733938200 | 6.33 | 0.01 | 0.14 | 6.296 | 6.4665 | 6.296 | 31691 |
| 1733851800 | 6.321 | -0 | -0.06 | 6.335 | 6.3385 | 6.3035 | 3979 |
| 1733765400 | 6.325 | -0 | -0.02 | 6.325 | 6.325 | 6.325 | 2166 |
| 1733506200 | 6.3259999 | 0 | 0.08 | 6.339 | 6.339 | 6.319 | 708 |
| 1733419800 | 6.321 | 0 | 0.05 | 6.321 | 6.321 | 6.321 | 180 |
| 1733333400 | 6.3179999 | -0.05 | -0.74 | 6.33 | 6.33 | 6.3164999 | 4532 |
| 1733247000 | 6.365 | 0.06 | 1.02 | 6.3179999 | 6.365 | 6.2935 | 27044 |
| 1733160600 | 6.301 | 0.02 | 0.38 | 6.235 | 6.338 | 6.235 | 331 |
| 1732901400 | 6.277 | 0.02 | 0.27 | 6.3019999 | 6.3035 | 6.2505 | 16441 |
| 1732815000 | 6.26 | 0.01 | 0.22 | 6.268 | 6.271 | 6.25 | 7115 |
| 1732728600 | 6.246 | -0.01 | -0.16 | 6.266 | 6.267 | 6.231 | 902 |
| 1732642200 | 6.256 | -0.01 | -0.15 | 6.256 | 6.256 | 6.256 | 2 |
| 1732555800 | 6.2655 | 0.01 | 0.22 | 6.2655 | 6.2655 | 6.2655 | 20 |
| 1732296600 | 6.2515 | 0.04 | 0.64 | 6.24 | 6.26 | 6.231 | 4419 |
| 1732210200 | 6.2115 | 0.03 | 0.53 | 6.2115 | 6.2115 | 6.2115 | 13 |
| 1732123800 | 6.1785 | -0.01 | -0.09 | 6.1785 | 6.1785 | 6.1785 | 5 |
| 1732037400 | 6.184 | 0 | 0.03 | 6.184 | 6.184 | 6.184 | 4 |
| 1731951000 | 6.182 | 0.01 | 0.15 | 6.182 | 6.182 | 6.182 | 117 |
| 1731691800 | 6.173 | -0.03 | -0.48 | 6.159 | 6.1925 | 6.159 | 4550 |
| 1731605400 | 6.2025 | -0 | -0.05 | 6.09 | 6.2325 | 6.09 | 5607 |
| 1731519000 | 6.2055 | -0 | -0.02 | 6.2055 | 6.2055 | 6.2055 | 278 |
| 1731432600 | 6.2065 | -0.02 | -0.36 | 6.269 | 6.2845 | 6.1845 | 3172 |
| 1731346200 | 6.229 | 0.01 | 0.23 | 6.111 | 6.2539999 | 6.111 | 6077 |
| 1731087000 | 6.2145 | 0.03 | 0.46 | 6.211 | 6.2154999 | 6.211 | 2720 |
| 1731000600 | 6.186 | 0.05 | 0.76 | 6.1849999 | 6.188 | 6.1755 | 2449 |
| 1730914200 | 6.1395 | 0.05 | 0.80 | 6.1395 | 6.1395 | 6.1395 | 577 |
| 1730827800 | 6.091 | 0 | 0.07 | 6.098 | 6.098 | 6.0855 | 877 |
| 1730741400 | 6.087 | 0 | 0.02 | 6.087 | 6.087 | 6.087 | 1235 |
| 1730482200 | 6.0855 | -0.02 | -0.38 | 6.0855 | 6.0855 | 6.0855 | 1 |
| 1730395800 | 6.109 | -0.03 | -0.41 | 6.103 | 6.109 | 6.0715 | 2219 |
| 1730309400 | 6.134 | -0.02 | -0.28 | 6.134 | 6.134 | 6.134 | 23 |
| 1730223000 | 6.1515 | 0 | 0.02 | 6.1609999 | 6.1609999 | 6.1515 | 5030 |
| 1730136600 | 6.15 | -0.01 | -0.09 | 6.1 | 6.162 | 6.1 | 2665 |
| 1729873800 | 6.1555 | 0.03 | 0.42 | 6.154 | 6.1745 | 6.14 | 5668 |
| 1729787400 | 6.1295 | -0.02 | -0.25 | 6.162 | 6.162 | 6.1055 | 320 |
| 1729701000 | 6.1449999 | 0.02 | 0.39 | 6.139 | 6.1505 | 6.128 | 12538 |
| 1729614600 | 6.121 | -0.02 | -0.35 | 6.127 | 6.1495 | 6.1185 | 26128 |
| 1729528200 | 6.1425 | -0.04 | -0.66 | 6.269 | 6.269 | 6.141 | 10308 |
| 1729269000 | 6.183 | 0.01 | 0.19 | 6.183 | 6.183 | 6.183 | 16 |
| 1729182600 | 6.1715 | 0.01 | 0.10 | 6.18 | 6.1929999 | 6.1665 | 3107 |
| 1729096200 | 6.1655 | 0.02 | 0.28 | 6.166 | 6.1705 | 6.1565 | 3114 |
| 1729009800 | 6.148 | -0.03 | -0.45 | 6.162 | 6.162 | 6.144 | 14789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
