We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8 | 0.125 | 0.13 | 0.115 | 1869776 | 0.12970322 | DE |
| 4 | -0.02 | -14.8148148148 | 0.135 | 0.15 | 0.115 | 5457575 | 0.13268286 | DE |
| 12 | -0.26 | -69.3333333333 | 0.375 | 0.4 | 0.115 | 8301791 | 0.18476256 | DE |
| 26 | -0.385 | -77 | 0.5 | 0.625 | 0.115 | 8526317 | 0.33623386 | DE |
| 52 | -1.66 | -93.5211267606 | 1.775 | 1.945 | 0.115 | 7482445 | 0.60349832 | DE |
| 156 | -10.385 | -98.9047619048 | 10.5 | 13 | 0.115 | 3354898 | 1.47948293 | DE |
| 260 | -14.885 | -99.2333333333 | 15 | 16.75 | 0.115 | 3230134 | 2.04827896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 554919 |
| 1721406600 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 6378101 |
| 1721320200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 867847 |
| 1721233800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 546958 |
| 1721147400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 1001056 |
| 1721061000 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 3464452 |
| 1720801800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 3633060 |
| 1720715400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25590451 |
| 1720629000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 17406892 |
| 1720542600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 19046364 |
| 1720456200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 3889469 |
| 1720197000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1720110600 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 2753056 |
| 1720024200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 726511 |
| 1719937800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 42174 |
| 1719851400 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 9944425 |
| 1719592200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100000 |
| 1719505800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 3655259 |
| 1719419400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 39462 |
| 1719333000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 4053478 |
| 1719246600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 557389 |
| 1718987400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 18216 |
| 1718901000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 3031029 |
| 1718814600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 11493840 |
| 1718728200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 107880 |
| 1718641800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 708280 |
| 1718382600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 5273226 |
| 1718296200 | 0.145 | 0 | 0.00 | 0.145 | 0.175 | 0.145 | 51198431 |
| 1718209800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5961576 |
| 1718123400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2069082 |
| 1718037000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 13363324 |
| 1717777800 | 0.155 | -0.02 | -11.43 | 0.17 | 0.17 | 0.155 | 6813778 |
| 1717691400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 11885594 |
| 1717605000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 16106288 |
| 1717518600 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 16007916 |
| 1717432200 | 0.165 | -0.025 | -13.16 | 0.19 | 0.19 | 0.165 | 24349123 |
| 1717173000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4444706 |
| 1717086600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 1769412 |
| 1717000200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.2 | 0.185 | 30323769 |
| 1716913800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 3737636 |
| 1716568200 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.195 | 27411779 |
| 1716481800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 2043652 |
| 1716395400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 1956303 |
| 1716309000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 18975688 |
| 1716222600 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 32098210 |
| 1715963400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 512871 |
| 1715877000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 194109 |
| 1715790600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 56170 |
| 1715704200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 84947 |
| 1715617800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 244394 |
| 1715358600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1822437 |
| 1715272200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3220258 |
| 1715185800 | 0.215 | -0.085 | -28.33 | 0.225 | 0.275 | 0.21 | 21860761 |
| 1715099400 | 0.3 | -0.025 | -7.69 | 0.25 | 0.3 | 0.225 | 33352150 |
| 1714753800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2131484 |
| 1714667400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 4953184 |
| 1714581000 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2515281 |
| 1714494600 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 6854000 |
| 1714408200 | 0.375 | -0.1 | -21.05 | 0.5 | 0.5 | 0.375 | 8414525 |
| 1714149000 | 0.475 | 0.1 | 26.67 | 0.425 | 0.525 | 0.425 | 25054706 |
| 1714062600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3242345 |
| 1713976200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 737762 |
| 1713889800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 377691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
