We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 4 | 0.5 | 0.877192982456 | 57 | 57.5 | 57 | 31091 | 57.49421214 | DE |
| 12 | 0.5 | 0.877192982456 | 57 | 58 | 57 | 10751 | 57.47640607 | DE |
| 26 | 0.5 | 0.877192982456 | 57 | 59 | 57 | 9808 | 57.96801407 | DE |
| 52 | -2.5 | -4.16666666667 | 60 | 60 | 57 | 18115 | 57.69365409 | DE |
| 156 | -12.5 | -17.8571428571 | 70 | 71 | 57 | 11603 | 60.81707673 | DE |
| 260 | -5.5 | -8.73015873016 | 63 | 71 | 57 | 8920 | 61.87046843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7734 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734543000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734456600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734370200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734111000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734024600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 313 |
| 1733938200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5716 |
| 1733851800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 577593 |
| 1733765400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733506200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20319 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5125 |
| 1733333400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733247000 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 5555 |
| 1733160600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7198 |
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732210200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732123800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732037400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 372 |
| 1731951000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731691800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731605400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731519000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4297 |
| 1731432600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731346200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6738 |
| 1731087000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2286 |
| 1731000600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1122 |
| 1730914200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730827800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730741400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730482200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730395800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730309400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730223000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 3 |
| 1730136600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729873800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729787400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729701000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729614600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729528200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 759 |
| 1729269000 | 57 | 0 | 0.00 | 57 | 58 | 57 | 18 |
| 1729182600 | 57 | 0 | 0.00 | 57 | 58 | 57 | 2810 |
| 1729096200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729009800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728664200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728577800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1574 |
| 1728491400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1192 |
| 1728405000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728318600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 948 |
| 1728059400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727973000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727886600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1122 |
| 1727800200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727713800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727454600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727368200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727281800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727195400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727109000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 12650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
