Maven Income & Growth Vct 4 Plc Historical Data - MAV4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57	57	57	74	57	DE
4	0	0	57	57	57	741	57	DE
12	0	0	57	59	57	8295	58.85082031	DE
26	0	0	57	59	57	5574	58.28254489	DE
52	-3	-5	60	60	57	15724	57.73164703	DE
156	-12	-17.3913043478	69	71	57	10974	61.20821143	DE
260	-6	-9.52380952381	63	71	57	8464	62.12834165	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	57	0	0.00	57	57	57	0
1732037400	57	0	0.00	57	57	57	372
1731951000	57	0	0.00	57	57	57	0
1731691800	57	0	0.00	57	57	57	0
1731605400	57	0	0.00	57	57	57	0
1731519000	57	0	0.00	57	57	57	4297
1731432600	57	0	0.00	57	57	57	0
1731346200	57	0	0.00	57	57	57	6738
1731087000	57	0	0.00	57	57	57	2286
1731000600	57	0	0.00	57	57	57	1122
1730914200	57	0	0.00	57	57	57	0
1730827800	57	0	0.00	57	57	57	0
1730741400	57	0	0.00	57	57	57	0
1730482200	57	0	0.00	57	57	57	0
1730395800	57	0	0.00	57	57	57	0
1730309400	57	0	0.00	57	57	57	0
1730223000	57	0	0.00	57	57	57	3
1730136600	57	0	0.00	57	57	57	0
1729873800	57	0	0.00	57	57	57	0
1729787400	57	0	0.00	57	57	57	0
1729701000	57	0	0.00	57	57	57	0
1729614600	57	0	0.00	57	57	57	0
1729528200	57	0	0.00	57	57	57	759
1729269000	57	0	0.00	57	58	57	18
1729182600	57	0	0.00	57	58	57	2810
1729096200	57	0	0.00	57	57	57	0
1729009800	57	0	0.00	57	57	57	0
1728923400	57	0	0.00	57	57	57	0
1728664200	57	0	0.00	57	57	57	0
1728577800	57	0	0.00	57	57	57	1574
1728491400	57	0	0.00	57	57	57	1192
1728405000	57	0	0.00	57	57	57	0
1728318600	57	0	0.00	57	57	57	948
1728059400	57	0	0.00	57	57	57	0
1727973000	57	0	0.00	57	57	57	0
1727886600	57	0	0.00	57	57	57	1122
1727800200	57	0	0.00	57	57	57	0
1727713800	57	0	0.00	57	57	57	0
1727454600	57	0	0.00	57	57	57	0
1727368200	57	0	0.00	57	57	57	0
1727281800	57	0	0.00	57	57	57	0
1727195400	57	0	0.00	57	57	57	0
1727109000	57	0	0.00	57	57	57	12650
1726849800	57	0	0.00	57	57	57	0
1726763400	57	-2	-3.39	57	57	57	0
1726677000	59	0	0.00	59	59	59	7881
1726590600	59	0	0.00	59	59	59	1385
1726504200	59	0	0.00	59	59	59	0
1726245000	59	0	0.00	59	59	59	0
1726158600	59	0	0.00	59	59	59	0
1726072200	59	0	0.00	59	59	59	845
1725985800	59	0	0.00	59	59	59	0
1725899400	59	0	0.00	59	59	59	22371
1725640200	59	0	0.00	59	59	59	561
1725553800	59	0	0.00	59	59	59	2000
1725467400	59	0	0.00	59	59	59	0
1725381000	59	0	0.00	59	59	59	0
1725294600	59	0	0.00	59	59	59	419838
1725035400	59	1	1.72	59	59	59	11497
1724949000	58	1	1.75	57	58	57	3698
1724862600	57	0	0.00	57	57	57	0
1724776200	57	0	0.00	57	57	57	0
1724430600	57	0	0.00	57	57	57	0
1724344200	57	0	0.00	57	57	57	0
1724257800	57	0	0.00	57	57	57	11176

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income & Growth Vct 4 Plc (MAV4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income & Growth Vct 4 Plc (MAV4) Historical

Maven Income & Growth Vct 4 Plc (MAV4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App