We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2652.25 | -0.75 | -0.03 | 2652.25 | 2652.25 | 2652.25 | 282 |
| 1742923800 | 2653 | -3 | -0.11 | 2653 | 2653 | 2653 | 210 |
| 1742837400 | 2656 | 32.5 | 1.24 | 2656 | 2656 | 2656 | 335 |
| 1742578200 | 2623.5 | 3.25 | 0.12 | 2623.5 | 2623.5 | 2623.5 | 0 |
| 1742491800 | 2620.25 | 7.5 | 0.29 | 2620.25 | 2620.25 | 2620.25 | 4 |
| 1742405400 | 2612.75 | 12 | 0.46 | 2612.75 | 2612.75 | 2612.75 | 211 |
| 1742319000 | 2600.75 | -6.75 | -0.26 | 2600.75 | 2600.75 | 2600.75 | 107 |
| 1742232600 | 2607.5 | -3 | -0.11 | 2607.5 | 2607.5 | 2607.5 | 245 |
| 1741973400 | 2610.5 | 28.25 | 1.09 | 2610.5 | 2610.5 | 2610.5 | 16 |
| 1741887000 | 2582.25 | -17.75 | -0.68 | 2580 | 2587.5 | 2580 | 1960 |
| 1741800600 | 2600 | 6 | 0.23 | 2600 | 2600 | 2600 | 85 |
| 1741714200 | 2594 | -29.5 | -1.12 | 2594 | 2594 | 2594 | 1 |
| 1741627800 | 2623.5 | -10.5 | -0.40 | 2623.5 | 2623.5 | 2623.5 | 1697 |
| 1741368600 | 2634 | -32.5 | -1.22 | 2634 | 2634 | 2634 | 1082 |
| 1741282200 | 2666.5 | 5 | 0.19 | 2666.5 | 2666.5 | 2666.5 | 5 |
| 1741195800 | 2661.5 | -32 | -1.19 | 2661.5 | 2661.5 | 2661.5 | 154 |
| 1741109400 | 2693.5 | -44 | -1.61 | 2706 | 2716.25 | 2693.5 | 3068 |
| 1741023000 | 2737.5 | -7.25 | -0.26 | 2730.5 | 2740.75 | 2730.5 | 1478 |
| 1740763800 | 2744.75 | -15.25 | -0.55 | 2755.5 | 2760 | 2734.25 | 562 |
| 1740677400 | 2760 | 7 | 0.25 | 2760 | 2760 | 2760 | 0 |
| 1740591000 | 2753 | 13 | 0.47 | 2753 | 2753 | 2753 | 5 |
| 1740504600 | 2740 | -25.25 | -0.91 | 2769.5 | 2769.5 | 2735.5 | 9620 |
| 1740418200 | 2765.25 | -9 | -0.32 | 2765.25 | 2765.25 | 2765.25 | 136 |
| 1740159000 | 2774.25 | -1.75 | -0.06 | 2774.25 | 2774.25 | 2774.25 | 193 |
| 1740072600 | 2776 | -16.75 | -0.60 | 2776 | 2776 | 2776 | 51 |
| 1739986200 | 2792.75 | 8.25 | 0.30 | 2781 | 2792.75 | 2781 | 2494 |
| 1739899800 | 2784.5 | -5 | -0.18 | 2784.5 | 2784.5 | 2784.5 | 76 |
| 1739813400 | 2789.5 | 6.5 | 0.23 | 2789.5 | 2789.5 | 2789.5 | 95 |
| 1739554200 | 2783 | -14.75 | -0.53 | 2783 | 2783 | 2783 | 161 |
| 1739467800 | 2797.75 | -14 | -0.50 | 2797.75 | 2797.75 | 2797.75 | 0 |
| 1739381400 | 2811.75 | -6.5 | -0.23 | 2820.5 | 2822 | 2799.5 | 128 |
| 1739295000 | 2818.25 | -11.25 | -0.40 | 2839.5 | 2839.5 | 2816 | 224 |
| 1739208600 | 2829.5 | 15.25 | 0.54 | 2829.5 | 2829.5 | 2829.5 | 7 |
| 1738949400 | 2814.25 | 6.5 | 0.23 | 2814.25 | 2814.25 | 2814.25 | 15 |
| 1738863000 | 2807.75 | 27.75 | 1.00 | 2807.75 | 2807.75 | 2807.75 | 0 |
| 1738776600 | 2780 | -10.5 | -0.38 | 2780 | 2780 | 2780 | 6 |
| 1738690200 | 2790.5 | -3.75 | -0.13 | 2790.5 | 2790.5 | 2790.5 | 2 |
| 1738603800 | 2794.25 | -19.75 | -0.70 | 2794.25 | 2794.25 | 2794.25 | 52 |
| 1738344600 | 2814 | 19.75 | 0.71 | 2810.5 | 2819 | 2810.5 | 48 |
| 1738258200 | 2794.25 | -3.75 | -0.13 | 2808.5 | 2808.5 | 2789.25 | 1441 |
| 1738171800 | 2798 | 0 | 0.00 | 2798 | 2798 | 2798 | 18 |
| 1738085400 | 2798 | 26.75 | 0.97 | 2798 | 2798 | 2798 | 0 |
| 1737999000 | 2771.25 | -26.5 | -0.95 | 2771.25 | 2771.25 | 2771.25 | 0 |
| 1737739800 | 2797.75 | -29 | -1.03 | 2797.75 | 2797.75 | 2797.75 | 10 |
| 1737653400 | 2826.75 | -6.25 | -0.22 | 2835.5 | 2835.5 | 2824.25 | 40 |
| 1737567000 | 2833 | 10.75 | 0.38 | 2831.5 | 2833 | 2813.75 | 1790 |
| 1737480600 | 2822.25 | -2 | -0.07 | 2816.5 | 2824.75 | 2816.5 | 1182 |
| 1737394200 | 2824.25 | -23.5 | -0.83 | 2824.25 | 2824.25 | 2824.25 | 123 |
| 1737135000 | 2847.75 | 22.25 | 0.79 | 2847.75 | 2847.75 | 2847.75 | 19 |
| 1737048600 | 2825.5 | 6 | 0.21 | 2844.5 | 2844.5 | 2823 | 291 |
| 1736962200 | 2819.5 | 14.25 | 0.51 | 2819.5 | 2819.5 | 2819.5 | 996 |
| 1736875800 | 2805.25 | -4.25 | -0.15 | 2805.25 | 2805.25 | 2805.25 | 15 |
| 1736789400 | 2809.5 | 5.5 | 0.20 | 2809.5 | 2809.5 | 2809.5 | 0 |
| 1736530200 | 2804 | 7 | 0.25 | 2800.5 | 2808.25 | 2790.25 | 5595 |
| 1736443800 | 2797 | 6 | 0.21 | 2800 | 2807 | 2775.25 | 10151 |
| 1736357400 | 2791 | 22.5 | 0.81 | 2791 | 2791 | 2791 | 32 |
| 1736271000 | 2768.5 | -5.75 | -0.21 | 2768.5 | 2768.5 | 2768.5 | 13 |
| 1736184600 | 2774.25 | -1.75 | -0.06 | 2774.25 | 2774.25 | 2774.25 | 18 |
| 1735925400 | 2776 | -4.75 | -0.17 | 2776 | 2776 | 2776 | 7 |
| 1735839000 | 2780.75 | 29 | 1.05 | 2768 | 2781.75 | 2768 | 2080 |
| 1735666200 | 2751.75 | 0 | 0.00 | 2751.75 | 2751.75 | 2751.75 | 4064 |
| 1735579800 | 2751.75 | 9.75 | 0.36 | 2730.5 | 2751.75 | 2730.5 | 317 |
| 1735320600 | 2742 | -8.25 | -0.30 | 2742 | 2742 | 2742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
