Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MBG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.643 | -0.22 | -3.73% | 5.643 | 5.727 | 5.4208 | 192 |
| Jul 18 2024 | 5.8615 | 0.33 | 5.97% | 5.8615 | 5.8615 | 5.8615 | 1 |
| Jul 17 2024 | 5.5313 | -0.04 | -0.67% | 5.5313 | 5.5313 | 5.5313 | 0 |
| Jul 16 2024 | 5.5685 | -0.32 | -5.45% | 5.603 | 5.7585 | 5.4538 | 97 |
| Jul 15 2024 | 5.8898 | -0.04 | -0.72% | 5.8898 | 5.8898 | 5.8898 | 27 |
| Jul 12 2024 | 5.9325 | 0.15 | 2.58% | 5.9325 | 5.9325 | 5.9325 | 47 |
| Jul 11 2024 | 5.7833 | 0.06 | 0.99% | 5.6085 | 5.9293 | 5.481 | 1,272 |
| Jul 10 2024 | 5.7265 | 0.29 | 5.40% | 5.3895 | 5.7465 | 5.3585 | 308 |
| Jul 09 2024 | 5.433 | -0.72 | -11.64% | 5.5015 | 5.5958 | 5.3693 | 1,091 |
| Jul 08 2024 | 6.1488 | 0.01 | 0.23% | 6.1488 | 6.1488 | 6.1488 | 0 |
| Jul 05 2024 | 6.1348 | -0.14 | -2.19% | 6.1485 | 6.2385 | 6.0628 | 2 |
| Jul 04 2024 | 6.272 | 0.13 | 2.15% | 6.272 | 6.272 | 6.272 | 0 |
| Jul 03 2024 | 6.14 | 0.27 | 4.68% | 5.9825 | 6.2945 | 5.8193 | 443 |
| Jul 02 2024 | 5.8653 | -0.15 | -2.55% | 5.8615 | 6.0378 | 5.659 | 555 |
| Jul 01 2024 | 6.0185 | 0.18 | 3.12% | 6.022 | 6.12 | 5.8815 | 2 |
| Jun 28 2024 | 5.8365 | 0.06 | 1.10% | 5.8365 | 5.8365 | 5.8365 | 3 |
| Jun 27 2024 | 5.7728 | 0.00 | 0.00% | 5.7728 | 5.7728 | 5.7728 | 3 |
| Jun 26 2024 | 5.7728 | -0.19 | -3.11% | 5.7728 | 5.7728 | 5.7728 | 0 |
| Jun 25 2024 | 5.958 | -0.03 | -0.50% | 5.958 | 5.958 | 5.958 | 0 |
| Jun 24 2024 | 5.9878 | 0.30 | 5.35% | 5.9878 | 5.9878 | 5.9878 | 0 |
| Jun 21 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| Jun 20 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| Jun 19 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| Jun 18 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| Jun 17 2024 | 5.6838 | 0.09 | 1.57% | 5.6838 | 5.6838 | 5.6838 | 19 |
| Jun 14 2024 | 5.596 | -0.10 | -1.67% | 5.596 | 5.596 | 5.596 | 0 |
| Jun 13 2024 | 5.691 | -0.44 | -7.13% | 5.7445 | 6.0085 | 5.6635 | 244 |
| Jun 12 2024 | 6.1283 | -0.11 | -1.68% | 6.1283 | 6.1283 | 6.1283 | 0 |
| Jun 11 2024 | 6.2333 | -0.01 | -0.14% | 6.2333 | 6.2333 | 6.2333 | 26 |
| Jun 10 2024 | 6.2418 | -0.17 | -2.70% | 5.9895 | 6.2513 | 5.9155 | 828 |
| Jun 07 2024 | 6.415 | 0.00 | 0.00% | 6.415 | 6.415 | 6.415 | 0 |
| Jun 06 2024 | 6.415 | 0.09 | 1.35% | 6.415 | 6.415 | 6.415 | 0 |
| Jun 05 2024 | 6.3298 | -0.05 | -0.74% | 6.3298 | 6.3298 | 6.3298 | 0 |
| Jun 04 2024 | 6.3773 | -0.31 | -4.60% | 6.3773 | 6.3773 | 6.3773 | 0 |
| Jun 03 2024 | 6.685 | 0.21 | 3.20% | 6.697 | 6.7978 | 6.5225 | 175 |
| May 31 2024 | 6.4775 | 0.00 | 0.00% | 6.4775 | 6.4775 | 6.4775 | 0 |
| May 30 2024 | 6.4775 | 0.15 | 2.36% | 6.4775 | 6.4775 | 6.4775 | 0 |
| May 29 2024 | 6.3283 | -0.20 | -3.13% | 6.30 | 6.5065 | 6.30 | 25 |
| May 28 2024 | 6.533 | 0.00 | 0.00% | 6.533 | 6.533 | 6.533 | 0 |
| May 24 2024 | 6.533 | 0.15 | 2.28% | 6.533 | 6.533 | 6.533 | 0 |
| May 23 2024 | 6.3875 | -0.15 | -2.33% | 6.3875 | 6.5428 | 6.2613 | 164 |
| May 22 2024 | 6.54 | -0.23 | -3.45% | 6.49 | 6.63 | 6.3945 | 201 |
| May 21 2024 | 6.7738 | -0.18 | -2.55% | 6.722 | 6.8615 | 6.622 | 10 |
| May 20 2024 | 6.9513 | -0.28 | -3.93% | 6.9513 | 6.9513 | 6.9513 | 0 |
| May 17 2024 | 7.2358 | -0.17 | -2.35% | 7.2358 | 7.2358 | 7.2358 | 0 |
| May 16 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 15 2024 | 7.41 | 0.51 | 7.32% | 7.41 | 7.5083 | 7.0713 | 5 |
| May 14 2024 | 6.9048 | 0.00 | 0.00% | 6.9048 | 6.9048 | 6.9048 | 0 |
| May 13 2024 | 6.9048 | -0.05 | -0.67% | 6.9048 | 6.9048 | 6.9048 | 0 |
| May 10 2024 | 6.951 | -0.19 | -2.60% | 6.9985 | 7.1545 | 6.827 | 4,140 |
| May 09 2024 | 7.1363 | -0.18 | -2.42% | 7.1363 | 7.1363 | 7.1363 | 0 |
| May 08 2024 | 7.3135 | 0.00 | 0.00% | 7.3135 | 7.3135 | 7.3135 | 0 |
| May 07 2024 | 7.3135 | 0.51 | 7.52% | 7.2735 | 7.3588 | 7.2498 | 80 |
| May 03 2024 | 6.8018 | 0.18 | 2.75% | 6.8018 | 6.8018 | 6.8018 | 0 |
| May 02 2024 | 6.6198 | -0.27 | -3.87% | 6.6198 | 6.6198 | 6.6198 | 0 |
| May 01 2024 | 6.8865 | 0.00 | 0.00% | 6.8865 | 6.8865 | 6.8865 | 0 |
| Apr 30 2024 | 6.8865 | -0.93 | -11.94% | 6.952 | 7.274 | 6.3695 | 70 |
| Apr 29 2024 | 7.82 | 0.17 | 2.19% | 7.82 | 7.82 | 7.82 | 0 |
| Apr 26 2024 | 7.6523 | 0.33 | 4.54% | 7.6523 | 7.6523 | 7.6523 | 0 |
| Apr 25 2024 | 7.32 | -0.23 | -3.01% | 7.32 | 7.32 | 7.32 | 0 |
| Apr 24 2024 | 7.547 | -0.09 | -1.20% | 7.547 | 7.547 | 7.547 | 0 |
| Apr 23 2024 | 7.6385 | -0.02 | -0.31% | 7.6385 | 7.6385 | 7.6385 | 0 |
| Apr 22 2024 | 7.662 | 0.05 | 0.62% | 7.662 | 7.662 | 7.662 | 0 |
