Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobilityone Limited (MBO)
Mobilityone Limited (MBO) Historical

MBO Mobilityone Limited

1.90

0.00 (0.00%)

Last Updated: 02:38:35

Delayed by 15 minutes

MBO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	1.90	-0.15	-7.32%	2.05	2.05	1.90	4,994
Dec 31 2024	2.05	-0.10	-4.65%	2.15	2.15	2.05	0.00
Dec 30 2024	2.15	0.00	0.00%	2.15	2.15	2.15	25,009
Dec 27 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 24 2024	2.15	0.00	0.00%	2.35	2.35	2.15	0.00
Dec 23 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Dec 20 2024	2.15	-0.10	-4.44%	2.35	2.35	2.15	1,300
Dec 19 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Dec 18 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Dec 17 2024	2.25	0.00	0.00%	2.25	2.25	2.25	3,740
Dec 16 2024	2.25	0.00	0.00%	2.35	2.35	2.25	406
Dec 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
Dec 12 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
Dec 11 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
Dec 10 2024	2.25	-0.10	-4.26%	2.35	2.35	2.25	50,318
Dec 09 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 06 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
Dec 05 2024	2.35	0.00	0.00%	2.35	2.35	2.35	15,000
Dec 04 2024	2.35	0.10	4.44%	2.35	2.35	2.25	50,053
Dec 03 2024	2.25	0.00	0.00%	2.35	2.35	2.25	142,163
Dec 02 2024	2.25	0.00	0.00%	2.35	2.35	2.25	12,553
Nov 29 2024	2.25	0.00	0.00%	2.35	2.35	2.25	14,500
Nov 28 2024	2.25	0.00	0.00%	2.35	2.35	2.25	1,800
Nov 27 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 26 2024	2.25	0.00	0.00%	2.35	2.35	2.25	6
Nov 25 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 22 2024	2.25	0.00	0.00%	2.35	2.35	2.25	1,518
Nov 21 2024	2.25	0.00	0.00%	2.35	2.35	2.25	2,726
Nov 20 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 19 2024	2.25	0.00	0.00%	2.35	2.35	2.25	65,000
Nov 18 2024	2.25	0.00	0.00%	2.35	2.35	2.25	149,430
Nov 15 2024	2.25	0.00	0.00%	2.35	2.35	2.25	4,405
Nov 14 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 13 2024	2.25	0.00	0.00%	2.35	2.35	2.25	1,800
Nov 12 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 11 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 08 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 07 2024	2.25	0.00	0.00%	2.35	2.35	2.25	0.00
Nov 06 2024	2.25	0.00	0.00%	2.35	2.35	2.25	84,525
Nov 05 2024	2.25	0.00	0.00%	2.35	2.35	2.25	17,994
Nov 04 2024	2.25	0.00	0.00%	2.35	2.35	2.25	658
Nov 01 2024	2.25	-0.05	-2.17%	2.45	2.45	2.25	50,034
Oct 31 2024	2.30	0.00	0.00%	2.45	2.45	2.30	34,666
Oct 30 2024	2.30	0.00	0.00%	2.45	2.45	2.30	227
Oct 29 2024	2.30	-0.35	-13.21%	2.45	2.50	2.30	268,059
Oct 28 2024	2.65	-0.10	-3.64%	2.75	2.75	2.65	121,955
Oct 25 2024	2.75	0.00	0.00%	2.75	2.75	2.75	100,000
Oct 24 2024	2.75	0.00	0.00%	2.75	2.75	2.75	5,389
Oct 23 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Oct 22 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Oct 21 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Oct 18 2024	2.75	0.00	0.00%	2.85	2.85	2.75	78,286
Oct 17 2024	2.75	0.00	0.00%	2.85	2.85	2.75	58
Oct 16 2024	2.75	0.00	0.00%	2.85	2.85	2.75	0.00
Oct 15 2024	2.75	0.00	0.00%	2.85	2.85	2.75	10,060
Oct 14 2024	2.75	0.00	0.00%	2.85	2.85	2.75	34,722
Oct 11 2024	2.75	0.00	0.00%	2.85	2.85	2.75	34,884
Oct 10 2024	2.75	0.00	0.00%	2.85	2.85	2.75	0.00
Oct 09 2024	2.75	0.00	0.00%	2.85	2.85	2.75	329
Oct 08 2024	2.75	0.00	0.00%	2.75	2.75	2.75	35,271
Oct 07 2024	2.75	0.00	0.00%	2.85	2.85	2.75	522

FIL Fund Management Irel...

BNP Paribas Issuance

HSBC MSCI CHINA ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions