We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.375 | 1.6 | 1.6 | 1.45 | 221480 | 1.45 | DE |
| 4 | -0.3 | -17.1428571429 | 1.75 | 1.75 | 1.45 | 146939 | 1.58216652 | DE |
| 12 | -0.25 | -14.7058823529 | 1.7 | 1.75 | 1.35 | 90161 | 1.55871878 | DE |
| 26 | -0.3 | -17.1428571429 | 1.75 | 1.95 | 0.95 | 148734 | 1.37466367 | DE |
| 52 | 0.7 | 93.3333333333 | 0.75 | 4.25 | 0.725 | 211224 | 1.88745069 | DE |
| 156 | -0.2 | -12.1212121212 | 1.65 | 4.25 | 0.7 | 172421 | 1.61320771 | DE |
| 260 | -1.87 | -56.3253012048 | 3.32 | 6.75 | 0.7 | 158509 | 2.55847864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3333 |
| 1739467800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 20000 |
| 1739381400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3333 |
| 1739295000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739208600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1738949400 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 1084062 |
| 1738863000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738776600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 185309 |
| 1738690200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 13891 |
| 1738603800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738344600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 175000 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 18421 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 243760 |
| 1738085400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 55644 |
| 1737999000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 212218 |
| 1737739800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28567 |
| 1737653400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 256723 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737394200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 125144 |
| 1737135000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.65 | 516704 |
| 1737048600 | 1.75 | 0.3 | 20.69 | 1.45 | 1.75 | 1.45 | 365320 |
| 1736962200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 332613 |
| 1736875800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21727 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1225 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39667 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 727 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 168 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1454 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36619 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6908 |
| 1735061400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 92599 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.35 | 1.4 | 1.35 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 584 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36336 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 152853 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10020 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6725 |
| 1733851800 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 564830 |
| 1733765400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 112 |
| 1733506200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2824 |
| 1733419800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 370 |
| 1733333400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733247000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 338938 |
| 1733160600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732901400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732815000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732728600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 79723 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 87875 |
| 1732210200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70894 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1075 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
