We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.4 | 1.35 | 41955 | 1.4 | DE |
| 4 | -0.35 | -20.5882352941 | 1.7 | 1.7 | 1.35 | 60666 | 1.4902304 | DE |
| 12 | 0.1 | 8 | 1.25 | 1.95 | 1.25 | 123751 | 1.54817949 | DE |
| 26 | -0.275 | -16.9230769231 | 1.625 | 2 | 0.95 | 136499 | 1.40428221 | DE |
| 52 | 0.525 | 63.6363636364 | 0.825 | 4.25 | 0.725 | 202845 | 1.87611628 | DE |
| 156 | -0.2 | -12.9032258065 | 1.55 | 4.25 | 0.7 | 168115 | 1.61449756 | DE |
| 260 | -2.6 | -65.8227848101 | 3.95 | 6.75 | 0.7 | 157146 | 2.58924297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.35 | 1.4 | 1.35 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 584 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36336 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 152853 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10020 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6725 |
| 1733851800 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 564830 |
| 1733765400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 112 |
| 1733506200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2824 |
| 1733419800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 370 |
| 1733333400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733247000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 338938 |
| 1733160600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732901400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732815000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732728600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 79723 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 87875 |
| 1732210200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70894 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1075 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 45000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731605400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731519000 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 499582 |
| 1731432600 | 1.8 | 0.25 | 16.13 | 1.55 | 1.8 | 1.55 | 298113 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 26053 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731000600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 104882 |
| 1730914200 | 1.5 | 0.05 | 3.45 | 1.85 | 1.95 | 1.5 | 612517 |
| 1730827800 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 2500 |
| 1730741400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 250000 |
| 1730482200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 36371 |
| 1730395800 | 1.3 | -0.1 | -7.14 | 1.375 | 1.4 | 1.3 | 85550 |
| 1730309400 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1730136600 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 143 |
| 1729873800 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1729787400 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 12794 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.475 | 1.5 | 1.4 | 177814 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 62206 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 8223 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 48666 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 3614 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 0 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 93765 |
| 1728664200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 307953 |
| 1728577800 | 1.6 | 0.25 | 18.52 | 1.35 | 1.6 | 1.3 | 2866787 |
| 1728491400 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 250000 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1554 |
| 1728318600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 343 |
| 1728059400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 239875 |
| 1727973000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2950 |
| 1727886600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 24819 |
| 1727800200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 25674 |
| 1727713800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727454600 | 1.25 | 0.18 | 16.28 | 1.075 | 1.25 | 1.075 | 757361 |
| 1727368200 | 1.075 | -0.05 | -4.44 | 1.1 | 1.1 | 0.975 | 100610 |
| 1727281800 | 1.125 | 0.18 | 18.42 | 0.95 | 1.125 | 0.95 | 789415 |
| 1727195400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000000 |
| 1727109000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 213630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
