We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 21.5725 | -0.18 | -0.80 | 21.64 | 22.3 | 21.5425 | 500 |
| 1720197000 | 21.7475 | -0.18 | -0.80 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1720110600 | 21.9225 | -0.11 | -0.51 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1720024200 | 22.035 | 0.22 | 1.00 | 22.035 | 22.035 | 22.035 | 0 |
| 1719937800 | 21.8175 | 0.05 | 0.25 | 21.8175 | 21.8175 | 21.8175 | 0 |
| 1719851400 | 21.7625 | 0.06 | 0.26 | 21.83 | 22.1075 | 21.7275 | 250 |
| 1719592200 | 21.705 | 0.05 | 0.23 | 21.81 | 22.34 | 21.2125 | 651 |
| 1719505800 | 21.655 | -0.27 | -1.22 | 21.8 | 21.8 | 21.63 | 282 |
| 1719419400 | 21.9225 | 0.04 | 0.17 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1719333000 | 21.885 | -0.36 | -1.62 | 21.885 | 21.885 | 21.885 | 0 |
| 1719246600 | 22.245 | 0.26 | 1.18 | 22.245 | 22.245 | 22.245 | 602 |
| 1718987400 | 21.985 | -0.18 | -0.79 | 22 | 22.47 | 21.8725 | 768 |
| 1718901000 | 22.16 | -0.29 | -1.27 | 22.16 | 22.16 | 22.16 | 0 |
| 1718814600 | 22.445 | 0.12 | 0.52 | 22.54 | 22.5525 | 22.44 | 2200 |
| 1718728200 | 22.33 | 0.11 | 0.50 | 22.33 | 22.365 | 21.8275 | 1562 |
| 1718641800 | 22.22 | 0.02 | 0.09 | 22.315 | 22.4525 | 21.895 | 464 |
| 1718382600 | 22.2 | -0.02 | -0.09 | 22.2 | 22.4825 | 21.8025 | 27 |
| 1718296200 | 22.22 | -0.1 | -0.45 | 22.32 | 22.4925 | 22.12 | 1350 |
| 1718209800 | 22.32 | 0.11 | 0.47 | 22.15 | 22.5275 | 21.89 | 576 |
| 1718123400 | 22.215 | -0.15 | -0.67 | 22.215 | 22.215 | 22.215 | 0 |
| 1718037000 | 22.365 | 0.02 | 0.11 | 22.365 | 22.365 | 22.365 | 0 |
| 1717777800 | 22.34 | -0.32 | -1.39 | 22.45 | 22.67 | 21.975 | 150 |
| 1717691400 | 22.655 | 0.04 | 0.15 | 22.655 | 22.655 | 22.655 | 0 |
| 1717605000 | 22.62 | -0 | -0.01 | 22.62 | 22.62 | 22.62 | 0 |
| 1717518600 | 22.6225 | 0.21 | 0.93 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1717432200 | 22.415 | 0.13 | 0.61 | 22.445 | 22.48 | 22.39 | 314 |
| 1717173000 | 22.28 | -0.45 | -1.96 | 22.69 | 22.69 | 22.2075 | 2256 |
| 1717086600 | 22.725 | 0.11 | 0.49 | 22.725 | 22.725 | 22.725 | 0 |
| 1717000200 | 22.615 | -0.19 | -0.82 | 22.615 | 22.615 | 22.615 | 1 |
| 1716913800 | 22.8025 | 0.02 | 0.10 | 22.8025 | 22.8025 | 22.8025 | 1 |
| 1716568200 | 22.78 | -0.18 | -0.77 | 22.78 | 23.015 | 22.625 | 18 |
| 1716481800 | 22.9575 | -0.34 | -1.47 | 23.11 | 23.2875 | 22.925 | 621 |
| 1716395400 | 23.3 | -0.12 | -0.49 | 23.595 | 23.66 | 23.2925 | 39 |
| 1716309000 | 23.415 | -0.39 | -1.62 | 23.43 | 23.68 | 23.1675 | 50 |
| 1716222600 | 23.8 | -0.15 | -0.63 | 23.86 | 23.94 | 23.455 | 66 |
| 1715963400 | 23.95 | 0.39 | 1.67 | 23.95 | 23.95 | 23.95 | 0 |
| 1715877000 | 23.5575 | 0.16 | 0.66 | 23.5575 | 23.5575 | 23.5575 | 2 |
| 1715790600 | 23.4025 | 0.14 | 0.59 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1715704200 | 23.265 | -0.1 | -0.44 | 23.27 | 23.315 | 21.13 | 141 |
| 1715617800 | 23.3675 | 0.35 | 1.51 | 23.3675 | 23.3675 | 23.3675 | 19 |
| 1715358600 | 23.02 | 0.02 | 0.11 | 23.125 | 23.14 | 21.141 | 28603 |
| 1715272200 | 22.995 | 0.43 | 1.92 | 22.91 | 23.065 | 22.8575 | 67 |
| 1715185800 | 22.5625 | -0.2 | -0.89 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1715099400 | 22.765 | -0.12 | -0.50 | 22.91 | 22.91 | 20.915 | 1813 |
| 1714753800 | 22.88 | 0.3 | 1.32 | 22.885 | 23.185 | 21.105 | 3610 |
| 1714667400 | 22.5825 | 0.68 | 3.08 | 22.455 | 22.6 | 20.94 | 46 |
| 1714581000 | 21.9075 | -0.06 | -0.27 | 22 | 22 | 20.4925 | 51 |
| 1714494600 | 21.9675 | -0.2 | -0.89 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 1714408200 | 22.165 | 0.26 | 1.19 | 22.165 | 22.165 | 22.165 | 0 |
| 1714149000 | 21.905 | 0.4 | 1.84 | 21.905 | 21.905 | 21.905 | 0 |
| 1714062600 | 21.51 | 0.11 | 0.50 | 21.51 | 21.51 | 21.51 | 0 |
| 1713976200 | 21.4025 | 0.19 | 0.91 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 1713889800 | 21.21 | 0.19 | 0.92 | 21.12 | 21.2425 | 21.09 | 606 |
| 1713803400 | 21.0175 | 0.1 | 0.47 | 21.165 | 21.165 | 20.87 | 31 |
| 1713544200 | 20.92 | -0.17 | -0.79 | 20.92 | 20.92 | 20.92 | 5 |
| 1713457800 | 21.0875 | 0.25 | 1.20 | 21.07 | 21.125 | 20.21 | 4608 |
| 1713371400 | 20.8375 | 0.11 | 0.55 | 20.975 | 20.9975 | 20.0275 | 2562 |
| 1713285000 | 20.7225 | -0.34 | -1.59 | 20.81 | 20.8775 | 20.1125 | 60 |
| 1713198600 | 21.0575 | 0.28 | 1.34 | 21.125 | 21.3025 | 21.0025 | 39 |
| 1712939400 | 20.78 | -0.34 | -1.60 | 20.75 | 20.7925 | 20.7425 | 5000 |
| 1712853000 | 21.1175 | 0.03 | 0.13 | 21.29 | 21.3275 | 20.375 | 1411 |
| 1712766600 | 21.09 | -0.14 | -0.66 | 21.345 | 21.345 | 20.27 | 54 |
| 1712680200 | 21.23 | -0.05 | -0.23 | 21.23 | 21.23 | 21.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
