ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.6875
Bid
24.65
Ask
24.725
Volume
168
24.54 Day's Range 24.6925
0.00 52 Week Range 0.00
Previous Close
24.8975
Open
24.675
Last Trade Time
03:31:57
Average Volume (3m)
-
Financial Volume
$ 4,136
VWAP
24.6202

MCHN Latest News

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

IVZ II MSCI China All Shr Con $ Net Asset Value(s)

IVZ II MSCI China All Shr Con $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI China All Shares Stock Connect UCITS ETF  Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.0407
(64.78%)
563.89M
BTCTBTC Digital Ltd
$ 25.03
(41.81%)
5.53M
QUBTQuantum Computing Inc
$ 3.5601
(33.84%)
36.67M
BTCSBTCS Inc
$ 5.56
(33.33%)
14.9M
BWMNBowman Consulting Group Ltd
$ 33.00
(29.16%)
92
NVCTNuvectis Pharma Inc
$ 5.25
(-50.80%)
85.81k
BSMOInvesco BulletShares 2024 Municipal Bond
$ 15.11
(-39.15%)
1
SOWGSow Good Inc
$ 6.47
(-34.05%)
76.48k
BSMPInvesco BulletShares 2025 Municipal Bond
$ 17.11
(-30.42%)
1
DBGIDigital Brands Group Inc
$ 0.1335
(-26.16%)
4.35M
ELABElevai Labs Inc
$ 0.0407
(64.78%)
563.89M
SVMHSRIVARU Holding Ltd
$ 0.0287
(18.60%)
107.31M
XTIAXTI Aerospace Inc
$ 0.0688
(20.28%)
40.84M
QUBTQuantum Computing Inc
$ 3.56
(33.83%)
36.67M
MVSTMicrovast Holdings Inc
$ 0.9222
(15.99%)
21.52M

Discussion

View Full Feed
StonkMaster StonkMaster 1 minute ago
If you guys stopped labelling everyone with a question as a basher you'd see that we probably agree on most things. Sure, everyone has a different outlook. But I'm a long, always have been, always will be. 

It's clear their original plan to file strategically with multiple regulators
NWBO
I am done I am done 1 minute ago
$VAPR CEO Barry Henthorn and COO Gene Langmesser have signed Board Resolutions converting loans and deferred compensation into restricted stock eliminating over 90% of related party payables.
https://www.accesswire.com/942430/e-cite-ceo-and-coo-invest-heavily-converting-loans-and-deferred-co
VAPR
surfkast surfkast 2 minutes ago
Investors must note the date of the certificate and compare the claimed shipping dates. Big red flag as they had no certificate!
SPZI
I am done I am done 2 minutes ago
$CBMJ New Shopping Channel on Samsung Smart TVs. Offers a 24-hour platform showcasing exclusively #American-made products.
https://www.accesswire.com/942364/cbmjs-supporting-patriots-launches-shopping-channel-to-30-million-samsung-tvs-showcasing-made-in-usa-products-seen-on-patriottv
CBMJ
eastunder eastunder 2 minutes ago
Earnings 11-14-24

WMT 11-19 B

NVDA 11-20 A
SNOW 11-20 A

TGT 11-20 B

ZM 11-25 A

DELL 11-26 A
CRWD 11-26 A
PD 11-26 A

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A

A
AAPL ABNB ADBE
Money hunt Money hunt 2 minutes ago
Breakout the news🚀🚀🚀🚀
ELAB
Investor2014 Investor2014 3 minutes ago
I really admire and envy your life, it seems so perfect and superior.
AVXL
Mother Lode Mother Lode 3 minutes ago
"Deepwater Discoveries Set to Reshape Africa's Energy Landscape"

https://oilprice.com/Energy/Crude-Oil/Deepwater-Discoveries-Set-to-Reshape-Africas-Energy-Landscape.html
RIG
I am done I am done 3 minutes ago
$CBMJ New Shopping Channel on Samsung Smart TVs. Offers a 24-hour platform showcasing exclusively #American-made products.
https://www.accesswire.com/942364/cbmjs-supporting-patriots-launches-shopping-channel-to-30-million-samsung-tvs-showcasing-made-in-usa-products-seen-on-patriottv
CBMJ
navycmdr navycmdr 3 minutes ago
$Fannie $Freddie $Exit $Plan possibilities ! ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/wkcvevxqcu70811070.40kCIr8m.MoneyBags.gif

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrv
EXIT FANNIE FREDDIE
Huggy Bear Huggy Bear 3 minutes ago
I did. What about it? They got another 70K in toxic financing and issued another 136M free trading shares.

What's good about that? That's not nearly enough cash to run multiple expensive operations.

It's not even enough to cover the mgmt expenses of Lazerson and his
NBRI
rbb rbb 3 minutes ago
Nice update…wasn’t expecting that. Let’s move up into filings!
BNCM
bri123 bri123 4 minutes ago
Why is the number being reported to OTC markets so different than the attorney letter?
https://www.otcmarkets.com/stock/THBD/security
THBD
HGilS HGilS 4 minutes ago
Who the hell eats at McDonalds these days?
https://www.cbsnews.com/news/from-2004-super-size-me/
ELTP
hweb2 hweb2 4 minutes ago
QUBT up another 42% premarket! Massive volume. No news. Totally normal...
QUBT
eagle8 eagle8 5 minutes ago
Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on November 13, 2024: US17/074,921 - "Systems and methods for cell culturing"

Next step: Patent grant and issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId
NWBO
Humbert Humbert 5 minutes ago
Dimes will be a distant memory after the financials hit
BNCM
south border south border 5 minutes ago
AZRH News
AZURE HOLDINGS ($AZRH) Executes Joint Venture Agreement with Coil Tubing Technologies Inc., resulting in the acquisition and assignment of $14.0M in Coil Tubing Technology Tools into the JV
07:30 AM CST, November 14, 2024
HOUSTON, TX / ACCESSWIRE / November 14, 2024 /
AZRH
hopester hopester 5 minutes ago
A drop from 30 to 6 as a target is significant. It's an 80% drop whether its over a year or not. Even if it takes a year to get there, think about the grueling pain in between.
Do anyone want more of that after what happened in the last 4 years.
What do they see that some here consist
FCEL
docsetc docsetc 5 minutes ago
Sure does, and I think the CBDW LOI just went up in smoke two weeks ago. Unless GHS Investment heads still have funds to move around, I don't think the currently diluting CBDW can stake a new soda for their daily lunchtime.

GLTY
CBDW
Leandroi2002 Leandroi2002 6 minutes ago
News out

$IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress #nasdaq #otc #earnings #record #uplisting #billion #telecom #brand #otcqx #hightech #highmargin #profit #double #AI #airweb

http
IQST
tw0122 tw0122 6 minutes ago
Flip .51s out at .59 at .60 now 
EFSH
bwmgftw bwmgftw 6 minutes ago
Thewhigs and Nezitic are bullish so we are about to rally.
I think it sees that on the monthly chart ema150 is .0033 which
is 33x higher. This ema was support back in 2020.
It is declining so every quarter that goes by this price goes
down by about 15-20%. Still at 20x w
PSRU
don estaban don estaban 7 minutes ago
Put a fork in her she's toast !!
MVNT

Your Recent History

Delayed Upgrade Clock