Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MCHS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1,690.90 | 3.00 | 0.18% | 1,690.90 | 1,690.90 | 1,690.90 | 2 |
| Jul 18 2024 | 1,687.90 | 2.30 | 0.14% | 1,679.40 | 1,710.80 | 1,675.90 | 7 |
| Jul 17 2024 | 1,685.60 | -13.00 | -0.77% | 1,685.80 | 1,714.20 | 1,660.80 | 3,483 |
| Jul 16 2024 | 1,698.60 | -2.00 | -0.12% | 1,695.20 | 1,714.90 | 1,688.00 | 25 |
| Jul 15 2024 | 1,700.60 | -16.60 | -0.97% | 1,712.20 | 1,726.10 | 1,689.40 | 29 |
| Jul 12 2024 | 1,717.20 | 1.80 | 0.10% | 1,731.40 | 1,752.90 | 1,716.50 | 106 |
| Jul 11 2024 | 1,715.40 | 18.70 | 1.10% | 1,709.60 | 1,736.90 | 1,689.50 | 896 |
| Jul 10 2024 | 1,696.70 | 0.90 | 0.05% | 1,696.70 | 1,696.70 | 1,696.70 | 6 |
| Jul 09 2024 | 1,695.80 | 14.70 | 0.87% | 1,689.60 | 1,713.60 | 1,671.20 | 6 |
| Jul 08 2024 | 1,681.10 | -16.80 | -0.99% | 1,682.40 | 1,705.10 | 1,669.20 | 1,505 |
| Jul 05 2024 | 1,697.90 | -19.60 | -1.14% | 1,704.80 | 1,719.90 | 1,684.80 | 31 |
| Jul 04 2024 | 1,717.50 | -8.90 | -0.52% | 1,717.50 | 1,717.50 | 1,717.50 | 3 |
| Jul 03 2024 | 1,726.40 | 9.40 | 0.55% | 1,726.40 | 1,726.40 | 1,726.40 | 218 |
| Jul 02 2024 | 1,717.00 | -4.90 | -0.28% | 1,730.60 | 1,742.60 | 1,711.30 | 159 |
| Jul 01 2024 | 1,721.90 | 4.80 | 0.28% | 1,722.20 | 1,744.50 | 1,714.90 | 4,141 |
| Jun 28 2024 | 1,717.10 | 4.60 | 0.27% | 1,717.10 | 1,717.10 | 1,717.10 | 14 |
| Jun 27 2024 | 1,712.50 | -23.80 | -1.37% | 1,712.50 | 1,712.50 | 1,712.50 | 4 |
| Jun 26 2024 | 1,736.30 | 9.30 | 0.54% | 1,736.30 | 1,736.30 | 1,736.30 | 279 |
| Jun 25 2024 | 1,727.00 | -18.70 | -1.07% | 1,727.00 | 1,727.00 | 1,727.00 | 0 |
| Jun 24 2024 | 1,745.70 | 4.40 | 0.25% | 1,745.70 | 1,745.70 | 1,745.70 | 11 |
| Jun 21 2024 | 1,741.30 | -7.20 | -0.41% | 1,739.20 | 1,769.00 | 1,717.20 | 5,301 |
| Jun 20 2024 | 1,748.50 | -15.30 | -0.87% | 1,748.50 | 1,748.50 | 1,748.50 | 2 |
| Jun 19 2024 | 1,763.80 | 4.60 | 0.26% | 1,778.00 | 1,778.00 | 1,749.10 | 1,138 |
| Jun 18 2024 | 1,759.20 | 5.60 | 0.32% | 1,759.20 | 1,759.20 | 1,759.20 | 2 |
| Jun 17 2024 | 1,753.60 | 2.80 | 0.16% | 1,763.40 | 1,772.10 | 1,724.10 | 100 |
| Jun 14 2024 | 1,750.80 | 9.30 | 0.53% | 1,750.80 | 1,750.80 | 1,750.80 | 2 |
| Jun 13 2024 | 1,741.50 | 1.30 | 0.07% | 1,741.50 | 1,741.50 | 1,741.50 | 33 |
| Jun 12 2024 | 1,740.20 | -6.20 | -0.36% | 1,742.40 | 1,761.20 | 1,724.70 | 356 |
| Jun 11 2024 | 1,746.40 | -11.20 | -0.64% | 1,771.80 | 1,771.80 | 1,717.50 | 25 |
| Jun 10 2024 | 1,757.60 | -2.60 | -0.15% | 1,746.40 | 1,777.90 | 1,746.10 | 109 |
| Jun 07 2024 | 1,760.20 | -14.00 | -0.79% | 1,753.80 | 1,775.50 | 1,732.70 | 328 |
| Jun 06 2024 | 1,774.20 | 1.80 | 0.10% | 1,771.60 | 1,774.20 | 1,767.60 | 40 |
| Jun 05 2024 | 1,772.40 | 4.80 | 0.27% | 1,772.40 | 1,772.40 | 1,772.40 | 60 |
| Jun 04 2024 | 1,767.60 | 16.60 | 0.95% | 1,767.60 | 1,767.60 | 1,767.60 | 10 |
| Jun 03 2024 | 1,751.00 | -0.20 | -0.01% | 1,757.40 | 1,759.50 | 1,751.00 | 365 |
| May 31 2024 | 1,751.20 | -35.80 | -2.00% | 1,783.00 | 1,783.00 | 1,743.40 | 1,291 |
| May 30 2024 | 1,787.00 | 8.70 | 0.49% | 1,781.80 | 1,787.00 | 1,779.30 | 42 |
| May 29 2024 | 1,778.30 | -5.80 | -0.33% | 1,779.60 | 1,779.70 | 1,772.00 | 6 |
| May 28 2024 | 1,784.10 | -2.30 | -0.13% | 1,784.10 | 1,784.10 | 1,784.10 | 372 |
| May 24 2024 | 1,786.40 | -19.20 | -1.06% | 1,795.20 | 1,812.80 | 1,780.20 | 108 |
| May 23 2024 | 1,805.60 | -25.50 | -1.39% | 1,810.00 | 1,811.50 | 1,800.80 | 102 |
| May 22 2024 | 1,831.10 | -10.20 | -0.55% | 1,848.80 | 1,865.50 | 1,830.10 | 23 |
| May 21 2024 | 1,841.30 | -22.60 | -1.21% | 1,841.30 | 1,841.30 | 1,841.30 | 97 |
| May 20 2024 | 1,863.90 | -29.50 | -1.56% | 1,879.00 | 1,885.00 | 1,846.90 | 34 |
| May 17 2024 | 1,893.40 | 34.50 | 1.86% | 1,887.40 | 1,893.40 | 1,882.90 | 56 |
| May 16 2024 | 1,858.90 | 11.50 | 0.62% | 1,858.90 | 1,858.90 | 1,858.90 | 1 |
| May 15 2024 | 1,847.40 | -1.60 | -0.09% | 1,853.40 | 1,866.10 | 1,834.40 | 829 |
| May 14 2024 | 1,849.00 | -12.80 | -0.69% | 1,849.00 | 1,849.00 | 1,849.00 | 576 |
| May 13 2024 | 1,861.80 | 22.90 | 1.25% | 1,865.40 | 1,865.40 | 1,858.50 | 47 |
| May 10 2024 | 1,838.90 | 1.00 | 0.05% | 1,848.40 | 1,853.60 | 1,821.20 | 1,418 |
| May 09 2024 | 1,837.90 | 32.20 | 1.78% | 1,824.00 | 1,843.40 | 1,819.80 | 74 |
| May 08 2024 | 1,805.70 | -8.80 | -0.48% | 1,800.00 | 1,809.20 | 1,788.30 | 384 |
| May 07 2024 | 1,814.50 | -8.30 | -0.46% | 1,827.40 | 1,827.40 | 1,792.80 | 2,077 |
| May 03 2024 | 1,822.80 | 15.40 | 0.85% | 1,811.00 | 1,829.70 | 1,802.70 | 41 |
| May 02 2024 | 1,807.40 | 53.10 | 3.03% | 1,794.80 | 1,810.60 | 1,789.90 | 972 |
| May 01 2024 | 1,754.30 | 0.80 | 0.05% | 1,754.30 | 1,754.30 | 1,754.30 | 40 |
| Apr 30 2024 | 1,753.50 | -12.50 | -0.71% | 1,749.40 | 1,754.60 | 1,749.40 | 634 |
| Apr 29 2024 | 1,766.00 | 7.50 | 0.43% | 1,757.60 | 1,771.40 | 1,757.60 | 146 |
| Apr 26 2024 | 1,758.50 | 36.90 | 2.14% | 1,752.00 | 1,771.60 | 1,739.40 | 64 |
| Apr 25 2024 | 1,721.60 | -0.10 | -0.01% | 1,721.60 | 1,721.60 | 1,721.60 | 0 |
| Apr 24 2024 | 1,721.70 | 17.00 | 1.00% | 1,731.80 | 1,731.80 | 1,708.50 | 20 |
| Apr 23 2024 | 1,704.70 | 0.60 | 0.04% | 1,719.60 | 1,719.60 | 1,692.50 | 36 |
