Mckay Securities Plc Historical Data - MCKS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mckay Securities Plc (MCKS)
Mckay Securities Plc (MCKS) Historical

Mckay Securities Plc (MCKS)

281.00

0.00

(0.00%)

Closed August 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	281	0	0.00	281	281	281	0
1724344200	281	0	0.00	281	281	281	0
1724257800	281	0	0.00	281	281	281	0
1724171400	281	0	0.00	281	281	281	0
1724085000	281	0	0.00	281	281	281	0
1723825800	281	0	0.00	281	281	281	0
1723739400	281	0	0.00	281	281	281	0
1723653000	281	0	0.00	281	281	281	0
1723566600	281	0	0.00	281	281	281	0
1723480200	281	0	0.00	281	281	281	0
1723221000	281	0	0.00	281	281	281	0
1723134600	281	0	0.00	281	281	281	0
1723048200	281	0	0.00	281	281	281	0
1722961800	281	0	0.00	281	281	281	0
1722875400	281	0	0.00	281	281	281	0
1722616200	281	0	0.00	281	281	281	0
1722529800	281	0	0.00	281	281	281	0
1722443400	281	0	0.00	281	281	281	0
1722357000	281	0	0.00	281	281	281	0
1722270600	281	0	0.00	281	281	281	0
1722011400	281	0	0.00	281	281	281	0
1721925000	281	0	0.00	281	281	281	0
1721838600	281	0	0.00	281	281	281	0
1721752200	281	0	0.00	281	281	281	0
1721665800	281	0	0.00	281	281	281	0
1721406600	281	0	0.00	281	281	281	0
1721320200	281	0	0.00	281	281	281	0
1721233800	281	0	0.00	281	281	281	0
1721147400	281	0	0.00	281	281	281	0
1721061000	281	0	0.00	281	281	281	0
1720801800	281	0	0.00	281	281	281	0
1720715400	281	0	0.00	281	281	281	0
1720629000	281	0	0.00	281	281	281	0
1720542600	281	0	0.00	281	281	281	0
1720456200	281	0	0.00	281	281	281	0
1720197000	281	0	0.00	281	281	281	0
1720110600	281	0	0.00	281	281	281	0
1720024200	281	0	0.00	281	281	281	0
1719937800	281	0	0.00	281	281	281	0
1719851400	281	0	0.00	281	281	281	0
1719592200	281	0	0.00	281	281	281	0
1719505800	281	0	0.00	281	281	281	0
1719419400	281	0	0.00	281	281	281	0
1719333000	281	0	0.00	281	281	281	0
1719246600	281	0	0.00	281	281	281	0
1718987400	281	0	0.00	281	281	281	0
1718901000	281	0	0.00	281	281	281	0
1718814600	281	0	0.00	281	281	281	0
1718728200	281	0	0.00	281	281	281	0
1718641800	281	0	0.00	281	281	281	0
1718382600	281	0	0.00	281	281	281	0
1718296200	281	0	0.00	281	281	281	0
1718209800	281	0	0.00	281	281	281	0
1718123400	281	0	0.00	281	281	281	0
1718037000	281	0	0.00	281	281	281	0
1717777800	281	0	0.00	281	281	281	0
1717691400	281	0	0.00	281	281	281	0
1717605000	281	0	0.00	281	281	281	0
1717518600	281	0	0.00	281	281	281	0
1717432200	281	0	0.00	281	281	281	0
1717173000	281	0	0.00	281	281	281	0
1717086600	281	0	0.00	281	281	281	0
1717000200	281	0	0.00	281	281	281	0
1716913800	281	0	0.00	281	281	281	0
1716568200	281	0	0.00	281	281	281	0

Mckay Securities

Amundi Msci Switzerland ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions