We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 38 | 38 | 681 | 38 | DE |
| 4 | 1 | 2.7027027027 | 37 | 38 | 37 | 324 | 37.52523538 | DE |
| 12 | 3.5 | 10.1449275362 | 34.5 | 38 | 34.5 | 8150 | 36.65231841 | DE |
| 26 | -6.5 | -14.606741573 | 44.5 | 47.9 | 33.5 | 12391 | 37.44201822 | DE |
| 52 | -18.5 | -32.7433628319 | 56.5 | 56.5 | 33.5 | 10509 | 40.90346654 | DE |
| 156 | -79 | -67.5213675214 | 117 | 117 | 33.5 | 4387 | 50.93278681 | DE |
| 260 | -52 | -57.7777777778 | 90 | 118 | 33.5 | 4286 | 63.70731731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732901400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732815000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3403 |
| 1732728600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732642200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732555800 | 38 | 1 | 2.70 | 38 | 38 | 38 | 0 |
| 1732296600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 245 |
| 1732210200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732123800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732037400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731951000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731691800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731605400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731519000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731432600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731346200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2811 |
| 1731087000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 20 |
| 1731000600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730914200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730827800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730741400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730482200 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 1900 |
| 1730395800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 300000 |
| 1730309400 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730223000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730136600 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1729873800 | 36.2 | -0.3 | -0.82 | 36 | 36.5 | 36 | 23568 |
| 1729787400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 0 |
| 1729701000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729614600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 592 |
| 1729528200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729269000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729182600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729096200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 15172 |
| 1729009800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728923400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7920 |
| 1728664200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728577800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728491400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4000 |
| 1728405000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7000 |
| 1728318600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728059400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727973000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727886600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727800200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727713800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727454600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10248 |
| 1727368200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727281800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 8264 |
| 1727195400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727109000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 599 |
| 1726849800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726763400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 95554 |
| 1726677000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 13212 |
| 1726590600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1642 |
| 1726504200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1000 |
| 1726245000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1726158600 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 0 |
| 1726072200 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 0 |
| 1725985800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725899400 | 34.5 | -3.3 | -8.73 | 34.5 | 34.5 | 34.5 | 0 |
| 1725640200 | 37.8 | 3.3 | 9.57 | 34.5 | 37.8 | 34.5 | 1600 |
| 1725553800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6338 |
| 1725467400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725381000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
