Rcb 31 Historical Data - MCP3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 31 (MCP3)
Rcb 31 (MCP3) Historical

Rcb 31 (MCP3)

80.70

-0.025

(-0.03%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	80.7	-0.03	-0.03	80.7	80.7	80.7	0
1720110600	80.725	0	0.00	80.725	80.725	80.725	0
1720024200	80.725	0	0.00	80.725	80.725	80.725	0
1719937800	80.725	0	0.00	80.725	80.725	80.725	0
1719851400	80.725	0	0.00	80.725	80.725	80.725	0
1719592200	80.725	0	0.00	80.725	80.725	80.725	0
1719505800	80.725	0	0.00	80.725	80.725	80.725	0
1719419400	80.725	0	0.00	80.725	80.725	80.725	0
1719333000	80.725	0	0.00	80.725	80.725	80.725	0
1719246600	80.725	0	0.00	80.725	80.725	80.725	0
1718987400	80.725	-0.1	-0.12	80.725	80.725	80.725	0
1718901000	80.825	0	0.00	80.825	80.825	80.825	0
1718814600	80.825	0	0.00	80.825	80.825	80.825	0
1718728200	80.825	-0.23	-0.28	80.825	80.825	80.825	0
1718641800	81.05	0	0.00	81.05	81.05	81.05	0
1718382600	81.05	0	0.00	81.05	81.05	81.05	0
1718296200	81.05	-1.4	-1.70	80.1	81.08	80.1	10000
1718209800	82.45	0	0.00	82.45	82.45	82.45	0
1718123400	82.45	0	0.00	82.45	82.45	82.45	0
1718037000	82.45	0	0.00	82.45	82.45	82.45	0
1717777800	82.45	0	0.00	82.45	82.45	82.45	0
1717691400	82.45	0	0.00	82.45	82.45	82.45	0
1717605000	82.45	0	0.00	82.45	82.45	82.45	0
1717518600	82.45	0.05	0.06	82.45	82.45	82.45	0
1717432200	82.4	0	0.00	82.4	82.4	82.4	0
1717173000	82.4	0	0.00	80	82.4	80	9300
1717086600	82.4	0	0.00	82.4	82.4	82.4	0
1717000200	82.4	0	0.00	82.4	82.4	82.4	0
1716913800	82.4	0	0.00	82.4	82.4	82.4	0
1716568200	82.4	0	0.00	82.4	82.4	82.4	0
1716481800	82.4	0	0.00	82.4	82.4	82.4	0
1716395400	82.4	0	0.00	82.4	82.4	82.4	0
1716309000	82.4	0	0.00	82.4	82.4	82.4	0
1716222600	82.4	0	0.00	82.4	82.4	82.4	0
1715963400	82.4	0	0.00	82.4	82.4	82.4	0
1715877000	82.4	0	0.00	82.4	82.4	82.4	0
1715790600	82.4	0	0.00	82.4	82.4	82.4	0
1715704200	82.4	0.03	0.03	82.4	82.4	82.4	0
1715617800	82.375	0	0.00	82.375	82.375	82.375	0
1715358600	82.375	0	0.00	82.375	82.375	82.375	0
1715272200	82.375	0	0.00	82.375	82.375	82.375	0
1715185800	82.375	0	0.00	82.375	82.375	82.375	0
1715099400	82.375	0	0.00	82.375	82.375	82.375	0
1714753800	82.375	0	0.00	82.375	82.375	82.375	0
1714667400	82.375	0	0.00	82.375	82.375	82.375	0
1714581000	82.375	0	0.00	82.375	82.375	82.375	0
1714494600	82.375	0	0.00	82.375	82.375	82.375	0
1714408200	82.375	0	0.00	82.375	82.375	82.375	0
1714149000	82.375	0	0.00	82.375	82.375	82.375	0
1714062600	82.375	0	0.00	82.375	82.375	82.375	0
1713976200	82.375	0	0.00	82.375	82.375	82.375	0
1713889800	82.375	0	0.00	82.375	82.375	82.375	0
1713803400	82.375	0	0.00	82.375	82.375	82.375	0
1713544200	82.375	0	0.00	82.375	82.375	82.375	0
1713457800	82.375	0	0.00	82.375	82.375	82.375	0
1713371400	82.375	0	0.00	82.375	82.375	82.375	0
1713285000	82.375	-0.13	-0.15	82.375	82.375	82.375	0
1713198600	82.5	0	0.00	82.5	82.5	82.5	0
1712939400	82.5	0	0.00	82.5	82.5	82.5	0
1712853000	82.5	-0.13	-0.15	82.5	82.5	82.5	0
1712766600	82.625	0	0.00	82.625	82.625	82.625	0
1712680200	82.625	0	0.00	82.625	82.625	82.625	0
1712593800	82.625	0	0.00	82.625	82.625	82.625	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions