Rcb 31 Historical Data - MCP3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 31 (MCP3)
Rcb 31 (MCP3) Historical

Rcb 31 (MCP3)

81.975

0.00

( 0.00% )

Updated: 03:05:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	81.975	0	0.00	81.975	81.975	81.975	0
1734370200	81.975	0	0.00	81.975	81.975	81.975	0
1734111000	81.975	0	0.00	81.975	81.975	81.975	0
1734024600	81.975	0	0.00	81.975	81.975	81.975	0
1733938200	81.975	0	0.00	81.975	81.975	81.975	0
1733851800	81.975	0	0.00	81.975	81.975	81.975	0
1733765400	81.975	0	0.00	81.975	81.975	81.975	0
1733506200	81.975	0	0.00	81.975	81.975	81.975	0
1733419800	81.975	0	0.00	81.975	81.975	81.975	0
1733333400	81.975	0	0.00	81.975	81.975	81.975	0
1733247000	81.975	0	0.00	81.975	81.975	81.975	0
1733160600	81.975	0	0.00	81.975	81.975	81.975	0
1732901400	81.975	0	0.00	81.975	81.975	81.975	0
1732815000	81.975	0	0.00	81.975	81.975	81.975	0
1732728600	81.975	0	0.00	81.975	81.975	81.975	0
1732642200	81.975	0	0.00	81.975	81.975	81.975	0
1732555800	81.975	0	0.00	81.975	81.975	81.975	0
1732296600	81.975	0	0.00	81.975	81.975	81.975	0
1732210200	81.975	0	0.00	81.975	81.975	81.975	0
1732123800	81.975	0	0.00	81.975	81.975	81.975	0
1732037400	81.975	0.02	0.03	81.975	81.975	81.975	0
1731951000	81.95	0	0.00	81.95	81.95	81.95	0
1731691800	81.95	0	0.00	81.95	81.95	81.95	0
1731605400	81.95	0	0.00	81.95	81.95	81.95	0
1731519000	81.95	0	0.00	81.95	81.95	81.95	0
1731432600	81.95	0	0.00	81.95	81.95	81.95	0
1731346200	81.95	0	0.00	81.95	81.95	81.95	0
1731087000	81.95	0	0.00	81.95	81.95	81.95	0
1731000600	81.95	0	0.00	81.95	81.95	81.95	0
1730914200	81.95	0	0.00	81.95	81.95	81.95	0
1730827800	81.95	0	0.00	81.95	81.95	81.95	0
1730741400	81.95	0	0.00	81.95	81.95	81.95	0
1730482200	81.95	0	0.00	81.95	81.95	81.95	0
1730395800	81.95	0	0.00	81.95	81.95	81.95	0
1730309400	81.95	0	0.00	81.95	81.95	81.95	0
1730223000	81.95	0	0.00	81.95	81.95	81.95	0
1730136600	81.95	0	0.00	81.95	81.95	81.95	0
1729873800	81.95	0	0.00	81.95	81.95	81.95	0
1729787400	81.95	0	0.00	81.95	81.95	81.95	0
1729701000	81.95	0	0.00	81.95	81.95	81.95	0
1729614600	81.95	0	0.00	81.95	81.95	81.95	0
1729528200	81.95	0	0.00	81.95	81.95	81.95	0
1729269000	81.95	0	0.00	81.95	81.95	81.95	0
1729182600	81.95	0	0.00	81.95	81.95	81.95	0
1729096200	81.95	0	0.00	81.95	81.95	81.95	0
1729009800	81.95	0	0.00	81.95	81.95	81.95	0
1728923400	81.95	0	0.00	81.95	81.95	81.95	0
1728664200	81.95	0	0.00	81.95	81.95	81.95	0
1728577800	81.95	0	0.00	81.95	81.95	81.95	0
1728491400	81.95	-0.38	-0.46	81.95	81.95	81.95	0
1728405000	82.325	0	0.00	82.325	82.325	82.325	0
1728318600	82.325	-0.13	-0.15	82.325	82.325	82.325	0
1728059400	82.45	0	0.00	82.45	82.45	82.45	0
1727973000	82.45	0	0.00	82.45	82.45	82.45	0
1727886600	82.45	0	0.00	82.45	82.45	82.45	0
1727800200	82.45	0	0.00	82.45	82.45	82.45	0
1727713800	82.45	0	0.00	82.45	82.45	82.45	0
1727454600	82.45	1.2	1.48	82.45	82.45	82.45	0
1727368200	81.25	-1.2	-1.46	81.25	81.25	81.25	0
1727281800	82.45	0.25	0.30	82.45	82.45	82.45	0
1727195400	82.2	-1.53	-1.82	82.2	82.2	82.2	0
1727109000	83.725	2	2.45	83.725	83.725	83.725	0
1726849800	81.725	0	0.00	81.725	81.725	81.725	0
1726763400	81.725	0	0.00	81.725	81.725	81.725	0
1726677000	81.725	0	0.00	81.725	81.725	81.725	0

Res Mtg 13 Nt36

Res.mtg 17 A2ba

Atlas 2022-1 60

EZGO Technologies

Vanftsedvapacxj

Ivz Msci Us Esg

Live Oak Mobility Acquis...

CQS Natural Resources Gr...

Touax Sca Touax6.70%28ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions