ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,365.76
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) Quote

Middlefield Canadian Income Pcc

Middlefield Canadian Income Pcc (MCT)

Arika Resources Ltd
123.00
3.00
(2.50%)
Closed January 05 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
123.00
Bid
122.50
Ask
123.50
Volume
30,789
122.00 Day's Range 122.50
96.00 52 Week Range 131.25
Market Cap
130.93M
Previous Close
120.00
Open
122.00
Last Trade
3000
@
122.9398
(O)
Last Trade Time
Financial Volume
37,688p
VWAP
122.4079
Average Volume (3m)
414,626
Shares Outstanding
106,447,260
Dividend Yield
4.31%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.99M
Net Profit
-1.66M

About Middlefield Canadian Income Pcc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.middlefield.co.uk/mcit.htm
Headquarters
Jersey, Gbr
Founded
-
Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 120p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares outstanding. The market capitalization of Middlefield Canadian Inc... is £127.74 million.

Ask ADVFN Intelligence (AI)

MCT Latest News

More News

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 03 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

January 02 2025
UK Regulatory

Middlefield Canadian Income PCC - Dividend Declaration

Middlefield Canadian Income PCC - Dividend Declaration Middlefield Canadian Income PCC (the "Company")Including Middlefield Canadian Income – GBP PC (the “Fund”), a cell of the CompanyRegistered...

January 02 2025
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

December 31 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

December 30 2024
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

December 27 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

December 27 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

December 24 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

December 23 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s)  Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell...

December 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.256.26349892009115.75122.511375390118.81499413DE
4-5.5-4.28015564202128.5129.5112.5108487119.25390951DE
1254.23728813559118131.25112.5414626123.50000428DE
2619.518.8405797101103.5131.25101288024118.8289993DE
522221.7821782178101131.2596239159112.25492459DE
15676.03448275862116143.593.2164310114.81392572DE
26019.518.8405797101103.5143.562153041108.31720705DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?
The current share price of Middlefield Canadian Inc... is 123.00p
How many Middlefield Canadian Inc... shares are in issue?
Middlefield Canadian Inc... has 106,447,260 shares in issue
What is the market cap of Middlefield Canadian Inc...?
The market capitalisation of Middlefield Canadian Inc... is GBP 127.74M
What is the 1 year trading range for Middlefield Canadian Inc... share price?
Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year
What is the reporting currency for Middlefield Canadian Inc...?
Middlefield Canadian Inc... reports financial results in GBP
What is the latest annual turnover for Middlefield Canadian Inc...?
The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M
What is the latest annual profit for Middlefield Canadian Inc...?
The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M
What is the registered address of Middlefield Canadian Inc...?
The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Middlefield Canadian Inc... website address?
The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm
Which industry sector does Middlefield Canadian Inc... operate in?
Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 45 seconds ago
Labeling what is obviously your own opinions as facts is somewhat narcissistic of you.
That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and
NWBO
firebag1 firebag1 47 seconds ago
MATEF….HOLO…..CRIS. $$$$$$$$
HOLO MATEF
ajd ajd 1 minute ago
Thankyou for taking the entitative with all the e-mails you have sent and being the voice of reason .Not an easy time with the way this company lacks any communication with us shareholders. GLT US ALL this coming year....
RSPI
firebag1 firebag1 2 minutes ago
No none of us optimists can read only types like you pessimists can. Like buzz off don’t be so condescending
HMBL
shazam1355 shazam1355 3 minutes ago
Open question to Any Shareholder

Considering the fact that this Technology is at the right place at the right time, with the explosion of Data Transfer needs and Data Centers that could use this Technology, AND currently we have not YET signed any Major Deal with any Tier1's, does tha
LWLG
sentiment_stocks sentiment_stocks 4 minutes ago
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck.
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
Once this gets completed NWBO expenses should go down so could see possible revenue.

https://www.newsweek.com/transatlantic-tunnel-new-york-london-2009316
NWBO
firebag1 firebag1 4 minutes ago
Like if we all go bankrupt, lose our money, lose the house the kids, the wife, the dog, the truck, etc., and HMBL hits bottom, and go to no bid, come back in a month and say ha ha ha I told you so! Your ego will glow and you can give yourself a pat on your back. And I will say you were right.
HMBL
rbtree rbtree 4 minutes ago
I see the twit's post was yet again directed at me. Not seeing them is a good reason for clicking that Iggy button....

and I see his daily allotment (1 post) was to you...for a change!..
KEGS
copytele copytele 4 minutes ago
# 26 INYOUR KITTY , FOLLOW ME IFYOU WILL
LITM
mrfence mrfence 5 minutes ago
Fake News isn't new. When I was kid, I thought Walter Chronkite was the President from the way people talked about him. What's changed over time is that the internet elites conjured up to surveil us turned out to be a double edged sword. That's because there's more of us watching the few of them t
dstock07734 dstock07734 5 minutes ago
Are you scared of what I posted about? There is a possibility that some of the stuff I posted could become real. You hate and are scared of the possibility, do you not?

You should appreciate my efforts to expose you and your buddies the potential risk of betting against the revolution
NWBO
HyGro HyGro 6 minutes ago
Facts are the facts.
NWBO
DesertDrifter DesertDrifter 6 minutes ago
To attribute the success of any of them to Lawrence Welk is kind of a reach, although perhaps a fractional one as they used everything in popular culture as subjects of their comedy.
To turn the channel from Lawrence Welk in my household would have been unthinkable, and even though corpora
glenn1919 glenn1919 7 minutes ago
ldtc.....mkzr.....rr.....ampx.....ctor.....aplt.....athe.....blin....rekr.....omex.....hcti.....bglc.....sprc.....stem....frgt.....https://stockcharts.com/h-sc/ui?s=frgt&p=D&yr=0&mn=3&dy=0&id=p11960084343


...................fewmorescans.........................
netmoney1999 netmoney1999 7 minutes ago
LOL another fake facility? What is this one going to consist of, a carpet on the sand as an excuse for Passley to travel to another country around the world while extracting more cash from suckered in investors? I'm surprised this didn't mention a quantum testing facility too! LOLOLOL
ZENA
cjstocksup cjstocksup 7 minutes ago
Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable behavior from a congressman regardless of party.

IMages
1. the post
2. the full context
tat4tat tat4tat 7 minutes ago
Bad news. New CEO just bought red lipstick.
CEOS
Hi_Lo Hi_Lo 8 minutes ago
The onus is the Listed Issuer to ensure appropriate dissemination of news
releases, and any failure to properly disseminate news shall be deemed to be a breach of this Policy and shall be grounds for suspension or Disqualification from Listing. 
YIKES!!!

It seems as if t
TWOH
firebag1 firebag1 8 minutes ago
And who friggin cares!!!! Do you really care if I lose my money!!!???? Like be as contrary as you want. Like frick dude what do you want!???? Tell me??! What do you want?? Over and over again like when I have the squirts. My lord take a breath
HMBL
hssbwwmp hssbwwmp 8 minutes ago
Sounds good! Looking forward to more OTC upside action this year!
AXXA
all the way up green all the way up green 8 minutes ago
please provide link, showing that IGPK is trading on any Chinese Market. Thank you,
without proof of what you are saying this is just another FLUFF, PUMP & DUMP.
P.s. I don't believe this company would list on any Chinese market with the current ticker, the association with Cannabis wi
IGPK
tat4tat tat4tat 9 minutes ago
If I had a crew that shorted this they would be wealthy since you have been crying about nonexistent shorts since NINE cents. Nine cents to .0077 would have been a monumental ride that beats being a bag holding fool.
CEOS
Law of Averages Law of Averages 10 minutes ago
We definitely moving up from here. I think .0004 was the bottom
KITL
weedtrader420 weedtrader420 11 minutes ago
XRP💸🌉TURNING JAPANESE
XRPUSD

Your Recent History

LSE
MCT
Middlefield Canadian Inc...
USOTC
NMPWP
Niagara Mohawk (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads