Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 221.575 | -1.3 | -0.58 | 221.575 | 221.575 | 221.575 | 0 |
| 1732210200 | 222.875 | -2.18 | -0.97 | 222.875 | 222.875 | 222.875 | 0 |
| 1732123800 | 225.05 | 0.4 | 0.18 | 225.05 | 225.05 | 225.05 | 0 |
| 1732037400 | 224.65 | 1.03 | 0.46 | 224.65 | 224.65 | 224.65 | 0 |
| 1731951000 | 223.625 | 1.1 | 0.49 | 223.625 | 223.625 | 223.625 | 0 |
| 1731691800 | 222.525 | -0.2 | -0.09 | 222.525 | 222.525 | 222.525 | 0 |
| 1731605400 | 222.725 | -1.4 | -0.62 | 222.725 | 222.725 | 222.725 | 0 |
| 1731519000 | 224.125 | -1.98 | -0.87 | 224.125 | 224.125 | 224.125 | 0 |
| 1731432600 | 226.1 | -4.35 | -1.89 | 226.1 | 226.1 | 226.1 | 0 |
| 1731346200 | 230.45 | -3 | -1.29 | 230.45 | 230.45 | 230.45 | 0 |
| 1731087000 | 233.45 | -4.53 | -1.90 | 233.45 | 233.45 | 233.45 | 0 |
| 1731000600 | 237.975 | 6.97 | 3.02 | 237.975 | 237.975 | 237.975 | 0 |
| 1730914200 | 231 | -9.43 | -3.92 | 231 | 231 | 231 | 0 |
| 1730827800 | 240.425 | 0.95 | 0.40 | 240.425 | 240.425 | 240.425 | 0 |
| 1730741400 | 239.475 | 3.63 | 1.54 | 239.475 | 239.475 | 239.475 | 0 |
| 1730482200 | 235.85 | 1.4 | 0.60 | 235.85 | 235.85 | 235.85 | 0 |
| 1730395800 | 234.45 | -0.68 | -0.29 | 234.45 | 234.45 | 234.45 | 0 |
| 1730309400 | 235.125 | -0.05 | -0.02 | 235.125 | 235.125 | 235.125 | 0 |
| 1730223000 | 235.175 | -0.3 | -0.13 | 235.175 | 235.175 | 235.175 | 0 |
| 1730136600 | 235.475 | -1.25 | -0.53 | 235.475 | 235.475 | 235.475 | 0 |
| 1729873800 | 236.725 | 1.75 | 0.74 | 236.725 | 236.725 | 236.725 | 0 |
| 1729787400 | 234.975 | -0.15 | -0.06 | 234.975 | 234.975 | 234.975 | 0 |
| 1729701000 | 235.125 | -2 | -0.84 | 235.125 | 235.125 | 235.125 | 0 |
| 1729614600 | 237.125 | 1.1 | 0.47 | 237.125 | 237.125 | 237.125 | 0 |
| 1729528200 | 236.025 | -1.8 | -0.76 | 236.025 | 236.025 | 236.025 | 0 |
| 1729269000 | 237.825 | 3 | 1.28 | 237.825 | 237.825 | 237.825 | 0 |
| 1729182600 | 234.825 | -1.65 | -0.70 | 234.825 | 234.825 | 234.825 | 0 |
| 1729096200 | 236.475 | 0.9 | 0.38 | 236.475 | 236.475 | 236.475 | 0 |
| 1729009800 | 235.575 | -2.45 | -1.03 | 235.575 | 235.575 | 235.575 | 0 |
| 1728923400 | 238.025 | -3.55 | -1.47 | 238.025 | 238.025 | 238.025 | 0 |
| 1728664200 | 241.575 | 2.15 | 0.90 | 241.575 | 241.575 | 241.575 | 0 |
| 1728577800 | 239.425 | 0.83 | 0.35 | 239.425 | 239.425 | 239.425 | 0 |
| 1728491400 | 238.6 | -1.63 | -0.68 | 238.6 | 238.6 | 238.6 | 0 |
| 1728405000 | 240.225 | -4.05 | -1.66 | 240.225 | 240.225 | 240.225 | 0 |
| 1728318600 | 244.275 | 0.6 | 0.25 | 244.275 | 244.275 | 244.275 | 0 |
| 1728059400 | 243.675 | 0.85 | 0.35 | 243.675 | 243.675 | 243.675 | 0 |
| 1727973000 | 242.825 | -4.38 | -1.77 | 242.825 | 242.825 | 242.825 | 0 |
| 1727886600 | 247.2 | 2.27 | 0.93 | 247.2 | 247.2 | 247.2 | 0 |
| 1727800200 | 244.925 | 2.88 | 1.19 | 244.925 | 244.925 | 244.925 | 0 |
| 1727713800 | 242.05 | -3.45 | -1.41 | 242.05 | 242.05 | 242.05 | 0 |
| 1727454600 | 245.5 | -1.95 | -0.79 | 245.5 | 245.5 | 245.5 | 0 |
| 1727368200 | 247.45 | 5.88 | 2.43 | 247.45 | 247.45 | 247.45 | 0 |
| 1727281800 | 241.575 | 0.4 | 0.17 | 241.575 | 241.575 | 241.575 | 0 |
| 1727195400 | 241.175 | 6.15 | 2.62 | 241.175 | 241.175 | 241.175 | 0 |
| 1727109000 | 235.025 | 2.35 | 1.01 | 235.025 | 235.025 | 235.025 | 0 |
| 1726849800 | 232.675 | -0.7 | -0.30 | 232.675 | 232.675 | 232.675 | 0 |
| 1726763400 | 233.375 | 1.63 | 0.70 | 234.5 | 234.5 | 233.375 | 1000 |
| 1726677000 | 231.75 | 1.15 | 0.50 | 231.75 | 231.75 | 231.75 | 0 |
| 1726590600 | 230.6 | -0.65 | -0.28 | 230.6 | 230.6 | 230.6 | 0 |
| 1726504200 | 231.25 | 2.95 | 1.29 | 231.25 | 231.25 | 231.25 | 0 |
| 1726245000 | 228.3 | 1.8 | 0.79 | 226.2 | 228.3 | 226.2 | 81 |
| 1726158600 | 226.5 | 2.97 | 1.33 | 226.5 | 226.5 | 226.5 | 0 |
| 1726072200 | 223.525 | 2.1 | 0.95 | 223.525 | 223.525 | 223.525 | 0 |
| 1725985800 | 221.425 | -1.75 | -0.78 | 221.425 | 221.425 | 221.425 | 0 |
| 1725899400 | 223.175 | 1.55 | 0.70 | 223.175 | 223.175 | 223.175 | 0 |
| 1725640200 | 221.625 | -1.88 | -0.84 | 221.625 | 221.625 | 221.625 | 0 |
| 1725553800 | 223.5 | 2.82 | 1.28 | 223.5 | 223.5 | 223.5 | 0 |
| 1725467400 | 220.675 | 0.05 | 0.02 | 220.675 | 220.675 | 220.675 | 0 |
| 1725381000 | 220.625 | -5.48 | -2.42 | 220.625 | 220.625 | 220.625 | 0 |
| 1725294600 | 226.1 | -1.75 | -0.77 | 226.1 | 226.1 | 226.1 | 0 |
| 1725035400 | 227.85 | 0.78 | 0.34 | 227.85 | 227.85 | 227.85 | 0 |
| 1724949000 | 227.075 | -0.63 | -0.27 | 227.075 | 227.075 | 227.075 | 0 |
| 1724862600 | 227.7 | -4.3 | -1.85 | 227.7 | 227.7 | 227.7 | 0 |
| 1724776200 | 232 | 3.85 | 1.69 | 232 | 232 | 232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
