We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 1036.6 | 4.9 | 0.47 | 1032.6 | 1036.6 | 1032 | 19853 |
| 1720629000 | 1031.7 | 0.9 | 0.09 | 1032 | 1032.6 | 1031.7 | 28608 |
| 1720542600 | 1030.8 | -0.5 | -0.05 | 1031.2 | 1031.2 | 1030.6 | 23663 |
| 1720456200 | 1031.3 | -0.8 | -0.08 | 1030.4 | 1031.3 | 1030.4 | 26907 |
| 1720197000 | 1032.1 | 3.8 | 0.37 | 1028.6 | 1032.1 | 1028.6 | 25320 |
| 1720110600 | 1028.3 | -0.4 | -0.04 | 1027.8 | 1028.3 | 1027.8 | 14689 |
| 1720024200 | 1028.7 | 2.8 | 0.27 | 1025.2 | 1028.8 | 1025.2 | 21745 |
| 1719937800 | 1025.9 | 1.7 | 0.17 | 1023.6 | 1025.9 | 1023.6 | 18439 |
| 1719851400 | 1024.2 | -3.7 | -0.36 | 1024.8 | 1025.6 | 1023.6 | 13350 |
| 1719592200 | 1027.9 | -0.4 | -0.04 | 1028.4 | 1028.4 | 1027.6 | 17068 |
| 1719505800 | 1028.3 | 1.4 | 0.14 | 1026 | 1029 | 1026 | 10531 |
| 1719419400 | 1026.9 | -1.6 | -0.16 | 1028.8 | 1028.8 | 1026.9 | 38215 |
| 1719333000 | 1028.5 | 0.2 | 0.02 | 1029.2 | 1029.8 | 1028.5 | 7145 |
| 1719246600 | 1028.3 | 0.6 | 0.06 | 1027.6 | 1028.3 | 1027.6 | 10264 |
| 1718987400 | 1027.7 | 0.1 | 0.01 | 1027.8 | 1029.6 | 1027.7 | 11234 |
| 1718901000 | 1027.6 | -1.8 | -0.17 | 1028.8 | 1028.8 | 1027.4 | 4771 |
| 1718814600 | 1029.4 | 0.7 | 0.07 | 1028.8 | 1030 | 1028.6 | 79284 |
| 1718728200 | 1028.7 | 1.7 | 0.17 | 1026.4 | 1029 | 1026.2 | 15125 |
| 1718641800 | 1027 | -2.1 | -0.20 | 1026.6 | 1029.2 | 1026.4 | 2141 |
| 1718382600 | 1029.1 | 0.9 | 0.09 | 1029.8 | 1029.8 | 1028.4 | 7530 |
| 1718296200 | 1028.2 | 0.4 | 0.04 | 1025.6 | 1028.2 | 1025.6 | 25109 |
| 1718209800 | 1027.8 | 6.6 | 0.65 | 1023.2 | 1030.4 | 1022 | 81272 |
| 1718123400 | 1021.2 | 0.7 | 0.07 | 1020.4 | 1022.2 | 1020.4 | 32532 |
| 1718037000 | 1020.5 | -1 | -0.10 | 1020.8 | 1021.2 | 1019.4 | 13595 |
| 1717777800 | 1021.5 | -4.3 | -0.42 | 1022 | 1022.4 | 1020.8 | 31228 |
| 1717691400 | 1025.8 | 0.5 | 0.05 | 1026.2 | 1026.4 | 1025.8 | 10601 |
| 1717605000 | 1025.3 | 1.9 | 0.19 | 1024 | 1025.6 | 1023 | 14109 |
| 1717518600 | 1023.4 | 2.2 | 0.22 | 1021.6 | 1024.2 | 1021.6 | 39065 |
| 1717432200 | 1021.2 | 3.1 | 0.30 | 1019 | 1021.2 | 1019 | 16730 |
| 1717173000 | 1018.1 | 1.7 | 0.17 | 1015.6 | 1018.8 | 1015.6 | 38401 |
| 1717086600 | 1016.4 | 1.9 | 0.19 | 1015.6 | 1016.6 | 1015.6 | 662913 |
| 1717000200 | 1014.5 | -3.3 | -0.32 | 1016.4 | 1016.4 | 1014.4 | 232251 |
| 1716913800 | 1017.8 | 0.3 | 0.03 | 1018 | 1019.4 | 1017.2 | 121574 |
| 1716568200 | 1017.5 | 0.5 | 0.05 | 1017.4 | 1018 | 1017 | 118462 |
| 1716481800 | 1017 | -2.1 | -0.21 | 1019 | 1019.4 | 1016.6 | 17215 |
| 1716395400 | 1019.1 | -0.5 | -0.05 | 1023.6 | 1023.6 | 1018.4 | 26990 |
| 1716309000 | 1019.6 | 0.7 | 0.07 | 1019 | 1019.6 | 1019 | 246186 |
| 1716222600 | 1018.9 | -1.3 | -0.13 | 1019.8 | 1019.8 | 1018.6 | 236364 |
| 1715963400 | 1020.2 | -1.3 | -0.13 | 1021.8 | 1021.8 | 1020 | 189239 |
| 1715877000 | 1021.5 | 0 | 0.00 | 1022 | 1023 | 1021.5 | 20133 |
| 1715790600 | 1021.5 | 3.6 | 0.35 | 1018.6 | 1021.5 | 1018.4 | 460404 |
| 1715704200 | 1017.9 | 1.5 | 0.15 | 1017.6 | 1018.2 | 1016.6 | 52199 |
| 1715617800 | 1016.4 | 0.2 | 0.02 | 1016.8 | 1017 | 1016.4 | 246663 |
| 1715358600 | 1016.2 | -1.3 | -0.13 | 1017.6 | 1018 | 1015.8 | 102090 |
| 1715272200 | 1017.5 | 1 | 0.10 | 1016.6 | 1017.5 | 1016 | 86220 |
| 1715185800 | 1016.5 | -1.2 | -0.12 | 1016.8 | 1017 | 1016 | 22451 |
| 1715099400 | 1017.7 | 1.9 | 0.19 | 1016.8 | 1017.8 | 1016.6 | 12892 |
| 1714753800 | 1015.8 | 4.1 | 0.41 | 1012.4 | 1017.2 | 1012.2 | 123753 |
| 1714667400 | 1011.7 | 2.3 | 0.23 | 1010.2 | 1012 | 1010.2 | 115346 |
| 1714581000 | 1009.4 | 0.6 | 0.06 | 1012.8 | 1012.8 | 1007 | 39351 |
| 1714494600 | 1008.8 | -1 | -0.10 | 1009.6 | 1010.2 | 1008 | 44253 |
| 1714408200 | 1009.8 | 1.1 | 0.11 | 1008.8 | 1010 | 1008.8 | 150912 |
| 1714149000 | 1008.7 | 1.1 | 0.11 | 1008.8 | 1009 | 1007.6 | 105845 |
| 1714062600 | 1007.6 | -1.7 | -0.17 | 1010.6 | 1010.6 | 1007 | 39568 |
| 1713976200 | 1009.3 | -1.1 | -0.11 | 1009.6 | 1010 | 1008.8 | 90003 |
| 1713889800 | 1010.4 | 1.6 | 0.16 | 1008.6 | 1011.2 | 1008.6 | 42837 |
| 1713803400 | 1008.8 | -1.2 | -0.12 | 1007.4 | 1008.8 | 1007.4 | 88488 |
| 1713544200 | 1010 | 1.4 | 0.14 | 1010 | 1010 | 1008.4 | 34369 |
| 1713457800 | 1008.6 | -0.2 | -0.02 | 1011.4 | 1011.4 | 1008.6 | 71795 |
| 1713371400 | 1008.8 | 1.4 | 0.14 | 1009 | 1009.2 | 1007.4 | 36062 |
| 1713285000 | 1007.4 | -0.4 | -0.04 | 1007.8 | 1008.8 | 1007.2 | 18230 |
| 1713198600 | 1007.8 | -3.7 | -0.37 | 1009.6 | 1010.2 | 1007.8 | 38495 |
| 1712939400 | 1011.5 | 2.6 | 0.26 | 1010.6 | 1012.8 | 1009.8 | 68148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
