We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 856.05 | 0.75 | 0.09 | 856.05 | 856.05 | 856.05 | 461 |
| 1736184600 | 855.3 | -8.45 | -0.98 | 856.7 | 856.7 | 855.3 | 1730 |
| 1735925400 | 863.75 | -2.25 | -0.26 | 865.3 | 866.6 | 863.75 | 1753 |
| 1735839000 | 866 | 9.9 | 1.16 | 866 | 866 | 866 | 55 |
| 1735666200 | 856.1 | 0 | 0.00 | 856.1 | 856.1 | 856.1 | 0 |
| 1735579800 | 856.1 | 5.75 | 0.68 | 850 | 856.1 | 850 | 2306 |
| 1735320600 | 850.35 | -2.15 | -0.25 | 852.1 | 852.1 | 850.3 | 2075 |
| 1735061400 | 852.5 | -1.5 | -0.18 | 854.4 | 854.4 | 852.5 | 641 |
| 1734975000 | 854 | 2.1 | 0.25 | 854 | 854 | 854 | 158 |
| 1734715800 | 851.9 | 0.1 | 0.01 | 853.6 | 853.6 | 851.9 | 1330 |
| 1734629400 | 851.8 | 5.35 | 0.63 | 849.2 | 852.3 | 849.2 | 1303 |
| 1734543000 | 846.45 | 1.05 | 0.12 | 846.45 | 846.45 | 846.45 | 78 |
| 1734456600 | 845.4 | -0.95 | -0.11 | 845.4 | 845.4 | 845.4 | 282 |
| 1734370200 | 846.35 | -5.05 | -0.59 | 846.35 | 846.35 | 846.35 | 10 |
| 1734111000 | 851.4 | 2.6 | 0.31 | 851.4 | 851.4 | 851.4 | 20 |
| 1734024600 | 848.8 | 2.9 | 0.34 | 845.8 | 850.1 | 845.8 | 5261 |
| 1733938200 | 845.9 | -0.15 | -0.02 | 845.6 | 845.9 | 845.6 | 2482 |
| 1733851800 | 846.05 | 1.9 | 0.23 | 846.05 | 846.05 | 846.05 | 814 |
| 1733765400 | 844.15 | -3.05 | -0.36 | 844.15 | 844.15 | 844.15 | 2162 |
| 1733506200 | 847.2 | 2.1 | 0.25 | 843.7 | 847.2 | 843.2 | 1510 |
| 1733419800 | 845.1 | -2.6 | -0.31 | 845.1 | 845.1 | 845.1 | 20 |
| 1733333400 | 847.7 | -2.65 | -0.31 | 847.7 | 847.7 | 847.7 | 696 |
| 1733247000 | 850.35 | -1.65 | -0.19 | 851.9 | 851.9 | 850.35 | 1515 |
| 1733160600 | 852 | 4.3 | 0.51 | 848 | 852.9 | 848 | 1970 |
| 1732901400 | 847.7 | -1.6 | -0.19 | 847.6 | 847.7 | 847.6 | 434 |
| 1732815000 | 849.3 | 1 | 0.12 | 850.5 | 850.5 | 849.3 | 2933 |
| 1732728600 | 848.3 | -6.5 | -0.76 | 853.4 | 853.4 | 848.3 | 4022 |
| 1732642200 | 854.8 | 0.5 | 0.06 | 854.8 | 854.8 | 854.8 | 173 |
| 1732555800 | 854.3 | -0.3 | -0.04 | 852.7 | 854.3 | 852.7 | 1143 |
| 1732296600 | 854.6 | 6 | 0.71 | 854.6 | 854.6 | 854.6 | 29 |
| 1732210200 | 848.6 | 1.6 | 0.19 | 848.6 | 848.6 | 848.6 | 339 |
| 1732123800 | 847 | 2.1 | 0.25 | 843.1 | 847 | 843.1 | 1994 |
| 1732037400 | 844.9 | 0.45 | 0.05 | 844.9 | 844.9 | 844.9 | 907 |
| 1731951000 | 844.45 | -1.15 | -0.14 | 844.45 | 844.45 | 844.45 | 196 |
| 1731691800 | 845.6 | 4.4 | 0.52 | 842.9 | 845.6 | 842.8 | 3165 |
| 1731605400 | 841.2 | 1.1 | 0.13 | 842.7 | 844.3 | 841.2 | 6030 |
| 1731519000 | 840.1 | 2.35 | 0.28 | 840.1 | 840.1 | 840.1 | 247 |
| 1731432600 | 837.75 | 6.1 | 0.73 | 833.6 | 837.75 | 833.6 | 1805 |
| 1731346200 | 831.65 | 1.55 | 0.19 | 831.7 | 831.7 | 831.3 | 2173 |
| 1731087000 | 830.1 | 4.9 | 0.59 | 829.7 | 830.1 | 829.7 | 1087 |
| 1731000600 | 825.2 | -4 | -0.48 | 828.7 | 828.7 | 825.2 | 1306 |
| 1730914200 | 829.2 | 6 | 0.73 | 832.4 | 832.4 | 829.2 | 6830 |
| 1730827800 | 823.2 | -4.75 | -0.57 | 823.2 | 823.2 | 823.2 | 461 |
| 1730741400 | 827.95 | 0.4 | 0.05 | 827.9 | 828.5 | 827 | 7729 |
| 1730482200 | 827.55 | -5.9 | -0.71 | 830.6 | 830.6 | 827.5 | 3058 |
| 1730395800 | 833.45 | 7.85 | 0.95 | 832.6 | 833.45 | 832.6 | 946 |
| 1730309400 | 825.6 | 1.25 | 0.15 | 825.6 | 825.6 | 825.6 | 59 |
| 1730223000 | 824.35 | -1.2 | -0.15 | 826.4 | 826.4 | 824.35 | 3587 |
| 1730136600 | 825.55 | -2.8 | -0.34 | 825.55 | 825.55 | 825.55 | 1404 |
| 1729873800 | 828.35 | -1.2 | -0.14 | 828.35 | 828.35 | 828.35 | 459 |
| 1729787400 | 829.55 | -0.5 | -0.06 | 829.55 | 829.55 | 829.55 | 294 |
| 1729701000 | 830.05 | 1.65 | 0.20 | 830.05 | 830.05 | 830.05 | 41 |
| 1729614600 | 828.4 | -0.45 | -0.05 | 828.4 | 828.4 | 828.4 | 863 |
| 1729528200 | 828.85 | 1.05 | 0.13 | 828.85 | 828.85 | 828.85 | 0 |
| 1729269000 | 827.8 | -1.15 | -0.14 | 828.6 | 828.6 | 827.8 | 2045 |
| 1729182600 | 828.95 | -2.65 | -0.32 | 828.95 | 828.95 | 828.95 | 338 |
| 1729096200 | 831.6 | 7.4 | 0.90 | 830.3 | 831.6 | 830.3 | 5766 |
| 1729009800 | 824.2 | -1.85 | -0.22 | 826.3 | 826.3 | 824.2 | 1006 |
| 1728923400 | 826.05 | 0.9 | 0.11 | 825.8 | 826.4 | 825.6 | 5714 |
| 1728664200 | 825.15 | -1.5 | -0.18 | 825.15 | 825.15 | 825.15 | 139 |
| 1728577800 | 826.65 | 2.7 | 0.33 | 824.7 | 826.65 | 823.7 | 1604 |
| 1728491400 | 823.95 | -0.8 | -0.10 | 825 | 825 | 823.95 | 1233 |
| 1728405000 | 824.75 | 0.4 | 0.05 | 824.75 | 824.75 | 824.75 | 1234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
