We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -3.22580645161 | 0.0775 | 0.0775 | 0.075 | 645942 | 0.07556484 | DE |
4 | 0 | 0 | 0.075 | 0.08 | 0.07 | 1444880 | 0.07829467 | DE |
12 | -0.0025 | -3.22580645161 | 0.0775 | 0.095 | 0.07 | 1483726 | 0.07782554 | DE |
26 | 0.015 | 25 | 0.06 | 0.11 | 0.0475 | 4031672 | 0.0821319 | DE |
52 | 0.03 | 66.6666666667 | 0.045 | 0.11 | 0.035 | 4068742 | 0.06628014 | DE |
156 | -0.03 | -28.5714285714 | 0.105 | 0.11 | 0.035 | 3813599 | 0.06677788 | DE |
260 | 0.01 | 15.3846153846 | 0.065 | 0.175 | 0.0175 | 8059775 | 0.07575147 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730741400 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 2500000 |
1730482200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 29711 |
1730395800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1730309400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 700000 |
1730223000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1730136600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1729873800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1729787400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 381659 |
1729701000 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.0725 | 4461694 |
1729614600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 45000 |
1729528200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1291 |
1729269000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1729182600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1729096200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1729009800 | 0.0725 | -0.0075 | -9.38 | 0.075 | 0.075 | 0.07 | 3000027 |
1728923400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56941 |
1728664200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728577800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728491400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 17721269 |
1728405000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1728318600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 7500000 |
1728059400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1727973000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 1341758 |
1727886600 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 8861517 |
1727800200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 442377 |
1727713800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727454600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
1727368200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727281800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 640012 |
1727195400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 215460 |
1727109000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1464286 |
1726849800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726763400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 634094 |
1726677000 | 0.075 | -0.0075 | -9.09 | 0.0825 | 0.0825 | 0.075 | 6270012 |
1726590600 | 0.0825 | 0.0075 | 10.00 | 0.0875 | 0.095 | 0.0825 | 23559786 |
1726504200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726245000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 423265 |
1726158600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726072200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1500000 |
1725985800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725899400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725640200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725553800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 839147 |
1725467400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725381000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
1725294600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725035400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 136795 |
1724949000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2248962 |
1724862600 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 450000 |
1724776200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1724430600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 82018 |
1724344200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 37311 |
1724257800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 52818 |
1724171400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 200000 |
1724085000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1723825800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 2541774 |
1723739400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 45369 |
1723653000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 439216 |
1723566600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1723480200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 39162 |
1723221000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 80107 |
1723134600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 2330192 |
1723048200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1722961800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 896658 |
1722875400 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 561382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions