Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 119780 | 0.075 | DE |
| 4 | -0.0025 | -3.22580645161 | 0.0775 | 0.085 | 0.075 | 1110468 | 0.07827101 | DE |
| 12 | 0 | 0 | 0.075 | 0.095 | 0.07 | 1678180 | 0.07808313 | DE |
| 26 | 0.01 | 15.3846153846 | 0.065 | 0.1025 | 0.0475 | 2235931 | 0.07469308 | DE |
| 52 | 0.0325 | 76.4705882353 | 0.0425 | 0.11 | 0.0375 | 3846450 | 0.06855065 | DE |
| 156 | -0.01 | -11.7647058824 | 0.085 | 0.11 | 0.035 | 3686627 | 0.06579736 | DE |
| 260 | 0.01 | 15.3846153846 | 0.065 | 0.175 | 0.0175 | 7972465 | 0.07558926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732728600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732642200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732555800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732296600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 598898 |
| 1732210200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732123800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732037400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 5200000 |
| 1731951000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 7257272 |
| 1731691800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1291 |
| 1731605400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 645994 |
| 1731519000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731432600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 502500 |
| 1731346200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3792840 |
| 1731087000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731000600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 250000 |
| 1730914200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 87795 |
| 1730827800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1343055 |
| 1730741400 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 2500000 |
| 1730482200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 29711 |
| 1730395800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730309400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 700000 |
| 1730223000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730136600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729873800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729787400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 381659 |
| 1729701000 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.0725 | 4461694 |
| 1729614600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 45000 |
| 1729528200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1291 |
| 1729269000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1729182600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1729096200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1729009800 | 0.0725 | -0.0075 | -9.38 | 0.075 | 0.075 | 0.07 | 3000027 |
| 1728923400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56941 |
| 1728664200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728577800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728491400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 17721269 |
| 1728405000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728318600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 7500000 |
| 1728059400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727973000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 1341758 |
| 1727886600 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 8861517 |
| 1727800200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 442377 |
| 1727713800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727454600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
| 1727368200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727281800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 640012 |
| 1727195400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 215460 |
| 1727109000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1464286 |
| 1726849800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726763400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 634094 |
| 1726677000 | 0.075 | -0.0075 | -9.09 | 0.0825 | 0.0825 | 0.075 | 6270012 |
| 1726590600 | 0.0825 | 0.0075 | 10.00 | 0.0875 | 0.095 | 0.0825 | 23559786 |
| 1726504200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726245000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 423265 |
| 1726158600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726072200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1500000 |
| 1725985800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725899400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725640200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725553800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 839147 |
| 1725467400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725381000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
| 1725294600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725035400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 136795 |
| 1724949000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2248962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
