ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mediazest Plc

Mediazest Plc (MDZ)

0.075
0.00
( 0.00% )
Updated: 02:32:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-3.225806451610.07750.07750.0756459420.07556484DE
4000.0750.080.0714448800.07829467DE
12-0.0025-3.225806451610.07750.0950.0714837260.07782554DE
260.015250.060.110.047540316720.0821319DE
520.0366.66666666670.0450.110.03540687420.06628014DE
156-0.03-28.57142857140.1050.110.03538135990.06677788DE
2600.0115.38461538460.0650.1750.017580597750.07575147DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307414000.075-0.0025-3.230.07750.07750.0752500000
17304822000.077500.000.07750.07750.077529711
17303958000.077500.000.07750.07750.07750
17303094000.077500.000.07750.07750.0775700000
17302230000.077500.000.07750.07750.07750
17301366000.077500.000.07750.07750.07750
17298738000.077500.000.07750.07750.07750
17297874000.077500.000.07750.07750.0775381659
17297010000.07750.0056.900.07250.07750.07254461694
17296146000.072500.000.07250.07250.072545000
17295282000.072500.000.07250.07250.07251291
17292690000.072500.000.07250.07250.07250
17291826000.072500.000.07250.07250.07250
17290962000.072500.000.07250.07250.07250
17290098000.0725-0.0075-9.380.0750.0750.073000027
17289234000.0800.000.080.080.0856941
17286642000.0800.000.080.080.080
17285778000.0800.000.080.080.080
17284914000.080.0056.670.0750.080.07517721269
17284050000.07500.000.0750.0750.0750
17283186000.0750.0057.140.070.0750.077500000
17280594000.0700.000.070.070.070
17279730000.07-0.0025-3.450.07250.07250.071341758
17278866000.0725-0.0025-3.330.0750.0750.07258861517
17278002000.07500.000.0750.0750.075442377
17277138000.07500.000.0750.0750.0750
17274546000.07500.000.0750.0750.075100000
17273682000.07500.000.0750.0750.0750
17272818000.07500.000.0750.0750.075640012
17271954000.07500.000.0750.0750.075215460
17271090000.07500.000.0750.0750.0751464286
17268498000.07500.000.0750.0750.0750
17267634000.07500.000.0750.0750.075634094
17266770000.075-0.0075-9.090.08250.08250.0756270012
17265906000.08250.007510.000.08750.0950.082523559786
17265042000.07500.000.0750.0750.0750
17262450000.07500.000.0750.0750.075423265
17261586000.07500.000.0750.0750.0750
17260722000.07500.000.0750.0750.0751500000
17259858000.07500.000.0750.0750.0750
17258994000.07500.000.0750.0750.0750
17256402000.07500.000.0750.0750.0750
17255538000.07500.000.0750.0750.075839147
17254674000.07500.000.0750.0750.0750
17253810000.07500.000.0750.0750.075100000
17252946000.07500.000.0750.0750.0750
17250354000.07500.000.0750.0750.075136795
17249490000.07500.000.0750.0750.0752248962
17248626000.075-0.0025-3.230.07750.07750.075450000
17247762000.077500.000.07750.07750.07750
17244306000.077500.000.07750.07750.077582018
17243442000.077500.000.07750.07750.077537311
17242578000.077500.000.07750.07750.077552818
17241714000.077500.000.07750.07750.0775200000
17240850000.077500.000.07750.07750.07750
17238258000.077500.000.07750.07750.07752541774
17237394000.077500.000.07750.07750.077545369
17236530000.077500.000.07750.07750.0775439216
17235666000.077500.000.07750.07750.07750
17234802000.077500.000.07750.07750.077539162
17232210000.077500.000.07750.07750.077580107
17231346000.077500.000.07750.07750.07752330192
17230482000.077500.000.07750.07750.07750
17229618000.077500.000.07750.07750.0775896658
17228754000.0775-0.005-6.060.08250.08250.0775561382