ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.005
-0.40%
Bitcoin
64,093.56
-1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Quote

Me Group International Plc

Me Group International Plc (MEGP)

LSE
180.40
-1.40
(-0.77%)
Closed July 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
180.40
Bid
182.20
Ask
182.80
Volume
798,181
177.20 Day's Range 184.60
117.00 52 Week Range 184.60
Market Cap
683.725M
Previous Close
181.80
Open
177.20
Last Trade
194572
@
180.4
(UT)
Last Trade Time
Financial Volume
1,447,492p
VWAP
181.3489
Average Volume (3m)
371,818
Shares Outstanding
376,086,253
Dividend Yield
4.10%
PE Ratio
13.53
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 181.80p. Over the last year, Me shares have traded in a share price range of 117.00p to 184.60p.

Me currently has 376,086,253 shares outstanding. The market capitalization of Me is £683.72 million. Me has a price to earnings ratio (PE ratio) of 13.53.

MEGP Latest News

More News

ME Group International PLC Interim Results - Replacement

ME Group International PLC 15 July 2024   The following replaces the announcement "Interim Results" released on 15 July 2024 at 07:03 under RNS No: 3804W   The announcement previously...

14 hours ago
RNS Regulatory News

TOP NEWS: ME Group raises interim payout as profit rises; outlook rosy

ME Group International PLC on Monday said half-year profit growth reflected strategic progress in its core automated ...

21 hours ago
Alliance News

ME Group International PLC Interim Results

ME Group International PLC 15 July 2024         15 July 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company")   Interim Results for the six months ended 30 April 2024  ...

23 hours ago
RNS Regulatory News

ME Group International PLC Notice of Investor Presentation

ME Group International PLC 08 July 2024   8 July 2024 ME Group International plc  (the "Company" or the "Group") Notice of Investor Presentation   ME Group International PLC (LSE: MEGP), the...

July 08 2024
RNS Non-Regulatory

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 July 2024       1 July 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure...

July 01 2024
RNS Regulatory News

ME Group International PLC Notice of Interim Results

ME Group International PLC 26 June 2024   26 June 2024 ME Group International plc ("ME Group", "the Group" or "the Company") Notice of Interim Results ME Group International plc, the...

June 26 2024
RNS Regulatory News

ME Group expects record profit as photo and laundry machines do well

ME Group International PLC on Monday highlighted growth in both its older photobooth and newer laundry businesses, as ...

June 10 2024
Alliance News

ME Group International PLC Trading Update

ME Group International PLC 10 June 2024   10 June 2024   ME Group International PLC ("ME Group" or the "Company" or "the Group")   Trading Update   Record number of Revolution laundry machines...

June 10 2024
RNS Regulatory News

ME Group International PLC Notice of Trading Update

ME Group International PLC 04 June 2024   4 June 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE: MEGP...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.23.55912743972174.2184.6174.2292759178.75692149DE
4116.49350649351169.4184.6164289394172.64618121DE
12127.12589073634168.4184.6155.6371818169.52916447DE
2656.845.9546925566123.6184.6118.2447817154.46635953DE
5211.66.87203791469168.8184.6117543393148.08701799DE
156106.6144.44444444473.8184.656465497115.37412182DE
26089.197.590361445891.3184.632.547972293.98991128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
JJ8 JJ8 7 minutes ago
Interestingly, rising above price $29.30 would be opening the path to $45

How long a time would that require. It won't be that simple. Profit taking would come in waves.

I took profits at $25.

How would level $30 be met by shareholders? Will there be m
PLTR
TommyJ7651 TommyJ7651 7 minutes ago
Yeah, no insiders have sold any shares either so if a deal is indeed in the making then they are all in a locked period until an announcement is made. Of course, there have been periods before where Keith has not bought any shares in the open market, but usually he is in there at least every other m
FFMGF
kevin 3 kevin 3 10 minutes ago
https://x.com/Lisahudsonchow7/status/1812940304288522566?t=r66D95dsz-c0FCW5dZdXqQ&s=19
BDEZ BDEZ 11 minutes ago
To all: LISTEN TO THIS:

https://x.com/ImMeme0/status/1813019905131687947
BDEZ BDEZ 12 minutes ago
Nice! Thanks Tadaaa...
Bost Bost 13 minutes ago
I'm not following. The post ending in 23 was deleted but 24 was scratchs post. That didn't mention anything about majority control or whose really in charge. Do I believe Scratch has been told something to get back on board, yes I do. Do I know if what he was told is true or even what was said? Not
UBQU
Tadaaa Tadaaa 14 minutes ago
Chills

https://truthsocial.com/@JohnRich/112792469938737095
boarddork boarddork 14 minutes ago
Sandridge Bankruptcy Judge Jones now under investigation by federal prosecutors with the DOJ for his 10 year hidden relationship with a Chapter 11 attorney with cases before him named Elizabeth Freeman. Maybe Sandridge will be under the microscope!

https://www.wsj.com/articles/former
littlejohn littlejohn 16 minutes ago
Foxes are cool, most likely raccoons are the

blame for anything getting messed

with in an area...

Raccoons will tear up things and kill

small prey just for hell of it too...


BOIL was added because Freeport is due to
Acme Investments Acme Investments 17 minutes ago
Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂
BCAP
OMOLIVES OMOLIVES 18 minutes ago
And that is why we look to next year as a start.
Eagle1 Eagle1 20 minutes ago
We good here?

Many POS here that is trying to steal your shares.

FK them they are a POS.

LOL Get ready. IMO.
GDVM
fuagf fuagf 21 minutes ago
"Please don't be a shithead, you are better than that." .. have felt maybe that, losing it now...
Acme Investments Acme Investments 22 minutes ago
I think my post made Jake come out and play!! Let's see if he can silence the critics!! Sharp was King 👑 for a day for what he did with Tsnp!!
BCAP
boston745 boston745 23 minutes ago
if the 24/7 clown is predicting war and promoting fake products. You can be 100% sure he is wrong. He has never been right about anything. He is a useful idiot
Lets see, i said that Sintx was getting ready to sell itself and it sold part of itself. That part was right. I said Zimmer
SINT
Tadaaa Tadaaa 24 minutes ago
Once FINRA Approved, that designation will disappear
BABL
Denn55 Denn55 25 minutes ago
That's correct!
HNRC
PennMilitia PennMilitia 25 minutes ago
DCBill has an axe to grind against Trump

Desperately trying to find ways to run him down on a regular basis.

IMO another never Trumper thats all.
FNMA
Tadaaa Tadaaa 26 minutes ago
Yup, not a single share in 30 months plus
BABL
peacebringer45 peacebringer45 28 minutes ago
Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
GRTX
peacebringer45 peacebringer45 28 minutes ago
Does anyone know how many employees they have? In December of 2023 they had 7. I am wondering what is happening.
GRTX
biopa biopa 30 minutes ago
Earning access to the world's biggest market. Down 5%. Reminds me of the old ketchup commercial. M-A-N-I-P-U-L-AAA-T-I-O-N.
AMRN
Reac Reac 31 minutes ago
So does everyone think Q2 revs will be higher than the $22 Million Q1?
IGPK
MC10459 MC10459 31 minutes ago
8th on the most read. A lot of eyes on this right now. They're not posting, but they're looking. Could precede a run..
MGON

Your Recent History

LSE
MEGP
Me
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved