Mears Group PLC Transaction in Own Shares
November 13 2024 - 2:18AM
RNS Regulatory News
RNS Number : 0501M
Mears Group PLC
13 November 2024
13 November 2024
Mears Group PLC
Transaction in Own
Shares
Mears Group PLC ('Mears' or the
'Group') announces that, in accordance with the terms of its share
buyback programme announced on 22 August 2024 (the 'Buyback
Programme'), the Group has purchased the following number of
ordinary shares of 1 penny each (the 'Ordinary Shares') through
Deutsche Numis.
|
Date of purchase
|
12
November 2024
|
|
Number of Ordinary Shares
purchased:
|
70,000
|
|
Highest price paid per share
(GBp):
|
374.50
|
|
Lowest price paid per share
(GBp):
|
366.50
|
|
Volume weighted average price paid
(GBp):
|
369.8493
|
The purchased Ordinary Shares will
be cancelled. Since the announcement of the Buyback Programme
on 22 August 2024, Mears has purchased 5,235,524 Ordinary Shares in
aggregate for cancellation.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains detailed information of
the individual trades made by Numis Securities Limited on behalf of
Mears as part of the share buyback programme.
For further information,
contact:
|
Mears Group PLC
|
Tel: +44(0)1452 634 600
|
|
Andrew Smith
Lucas Critchley
|
|
|
|
|
|
Deutsche Numis
|
Tel: +44(0)207 260 1000
|
|
Julian Cater
|
|
|
Kevin Cruickshank
|
|
|
|
|
|
Panmure Liberum
|
Tel: +44(0)207 886 2500
|
|
Tom Scrivens
James Sinclair-Ford
|
|
|
|
|
Individual Transactions
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time
of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
200
|
374.00
|
08:13:15
|
00072355806TRLO0
|
XLON
|
|
31
|
374.00
|
08:13:15
|
00072355807TRLO0
|
XLON
|
|
800
|
374.50
|
08:20:35
|
00072356357TRLO0
|
XLON
|
|
185
|
374.50
|
08:20:35
|
00072356358TRLO0
|
XLON
|
|
1056
|
374.00
|
08:28:04
|
00072356734TRLO0
|
XLON
|
|
1103
|
373.50
|
08:28:04
|
00072356735TRLO0
|
XLON
|
|
217
|
373.50
|
08:37:06
|
00072357450TRLO0
|
XLON
|
|
14
|
373.50
|
08:37:06
|
00072357451TRLO0
|
XLON
|
|
897
|
372.00
|
08:45:03
|
00072358027TRLO0
|
XLON
|
|
404
|
372.00
|
08:45:03
|
00072358028TRLO0
|
XLON
|
|
1097
|
372.00
|
09:14:13
|
00072359628TRLO0
|
XLON
|
|
1044
|
370.50
|
09:20:19
|
00072360054TRLO0
|
XLON
|
|
1129
|
371.00
|
09:30:21
|
00072360472TRLO0
|
XLON
|
|
495
|
371.00
|
09:30:21
|
00072360473TRLO0
|
XLON
|
|
3200
|
371.00
|
09:30:22
|
00072360474TRLO0
|
XLON
|
|
1600
|
371.00
|
09:30:22
|
00072360475TRLO0
|
XLON
|
|
400
|
371.00
|
09:30:22
|
00072360476TRLO0
|
XLON
|
|
8
|
371.00
|
09:30:22
|
00072360477TRLO0
|
XLON
|
|
1229
|
371.00
|
09:30:22
|
00072360478TRLO0
|
XLON
|
|
1253
|
371.00
|
09:30:22
|
00072360479TRLO0
|
XLON
|
|
11
|
371.00
|
09:30:47
|
00072360491TRLO0
|
XLON
|
|
3497
|
371.00
|
09:30:47
|
00072360492TRLO0
|
XLON
|
|
261
|
372.00
|
09:42:20
|
00072360951TRLO0
|
XLON
|
|
401
|
372.00
|
09:42:20
|
00072360952TRLO0
|
XLON
|
|
401
|
372.00
|
09:42:20
|
00072360953TRLO0
|
XLON
|
|
750
|
372.50
|
09:52:52
|
00072361191TRLO0
|
XLON
|
|
216
|
373.00
|
10:02:04
|
00072361359TRLO0
|
XLON
|
|
400
|
373.00
|
10:02:04
|
00072361360TRLO0
|
XLON
|
|
400
|
373.00
|
10:02:04
|
00072361361TRLO0
|
XLON
|
|
69
|
373.00
|
10:02:04
|
00072361362TRLO0
|
XLON
|
|
206
|
373.50
|
10:02:04
|
00072361363TRLO0
|
XLON
|
|
178
|
373.50
|
10:02:04
|
00072361364TRLO0
|
XLON
|
|
558
|
373.50
|
10:02:04
|
00072361365TRLO0
|
XLON
|
|
437
|
373.00
|
10:14:16
|
00072361686TRLO0
|
XLON
|
|
1044
|
372.50
|
10:28:11
|
00072362054TRLO0
|
XLON
|
|
217
|
372.50
|
10:54:06
|
00072362879TRLO0
|
XLON
|
|
133
|
372.50
|
10:54:06
|
00072362880TRLO0
|
XLON
|
|
1138
|
372.00
|
11:01:03
|
00072362983TRLO0
|
XLON
|
|
750
|
371.00
|
11:18:41
|
00072363499TRLO0
|
XLON
|
|
309
|
371.00
|
11:18:58
|
00072363511TRLO0
|
XLON
|
|
66
|
371.00
|
11:49:10
|
00072364502TRLO0
|
XLON
|
|
1031
|
371.00
|
11:49:10
|
00072364503TRLO0
|
XLON
|
|
427
|
370.50
|
11:49:36
|
00072364507TRLO0
|
XLON
|
|
139
|
370.50
|
11:49:36
|
00072364508TRLO0
|
XLON
|
|
1010
|
369.50
|
11:52:43
|
00072364595TRLO0
|
XLON
|
|
976
|
369.50
|
12:15:07
|
00072365261TRLO0
|
XLON
|
|
1142
|
369.50
|
12:15:08
|
00072365262TRLO0
|
XLON
|
|
306
|
369.00
|
12:17:51
|
00072365309TRLO0
|
XLON
|
|
400
|
369.00
|
12:17:51
|
00072365310TRLO0
|
XLON
|
|
352
|
369.00
|
12:17:51
|
00072365311TRLO0
|
XLON
|
|
252
|
368.50
|
12:41:38
|
00072365855TRLO0
|
XLON
|
|
352
|
369.00
|
12:49:14
|
00072366022TRLO0
|
XLON
|
|
492
|
369.00
|
12:49:14
|
00072366023TRLO0
|
XLON
|
|
317
|
369.00
|
12:49:14
|
00072366024TRLO0
|
XLON
|
|
1116
|
370.00
|
13:05:27
|
00072366444TRLO0
|
XLON
|
|
1418
|
370.00
|
13:05:27
|
00072366445TRLO0
|
XLON
|
|
350
|
370.50
|
13:05:29
|
00072366448TRLO0
|
XLON
|
|
529
|
371.00
|
13:05:31
|
00072366449TRLO0
|
XLON
|
|
161
|
371.00
|
13:05:31
|
00072366450TRLO0
|
XLON
|
|
143
|
371.00
|
13:05:31
|
00072366451TRLO0
|
XLON
|
|
207
|
371.00
|
13:05:45
|
00072366454TRLO0
|
XLON
|
|
1229
|
371.00
|
13:05:45
|
00072366455TRLO0
|
XLON
|
|
85
|
371.00
|
13:05:45
|
00072366456TRLO0
|
XLON
|
|
491
|
370.50
|
13:06:45
|
00072366537TRLO0
|
XLON
|
|
515
|
370.50
|
13:06:45
|
00072366538TRLO0
|
XLON
|
|
1069
|
370.50
|
13:34:43
|
00072367350TRLO0
|
XLON
|
|
1109
|
370.50
|
13:34:43
|
00072367351TRLO0
|
XLON
|
|
1097
|
369.50
|
13:53:43
|
00072367921TRLO0
|
XLON
|
|
706
|
369.00
|
14:00:47
|
00072368058TRLO0
|
XLON
|
|
280
|
369.00
|
14:00:47
|
00072368059TRLO0
|
XLON
|
|
985
|
369.50
|
14:02:21
|
00072368105TRLO0
|
XLON
|
|
984
|
369.00
|
14:27:35
|
00072368747TRLO0
|
XLON
|
|
104
|
369.50
|
14:37:14
|
00072369033TRLO0
|
XLON
|
|
230
|
369.50
|
14:37:14
|
00072369034TRLO0
|
XLON
|
|
223
|
369.50
|
14:37:14
|
00072369035TRLO0
|
XLON
|
|
326
|
369.50
|
14:37:14
|
00072369036TRLO0
|
XLON
|
|
197
|
369.50
|
14:37:14
|
00072369037TRLO0
|
XLON
|
|
745
|
369.00
|
14:41:56
|
00072369277TRLO0
|
XLON
|
|
278
|
369.00
|
14:41:56
|
00072369278TRLO0
|
XLON
|
|
1111
|
369.00
|
14:44:56
|
00072369450TRLO0
|
XLON
|
|
278
|
369.00
|
14:44:56
|
00072369451TRLO0
|
XLON
|
|
847
|
369.00
|
14:53:52
|
00072369739TRLO0
|
XLON
|
|
1142
|
368.50
|
15:01:37
|
00072370140TRLO0
|
XLON
|
|
657
|
367.50
|
15:16:59
|
00072370986TRLO0
|
XLON
|
|
1146
|
367.00
|
15:18:51
|
00072371041TRLO0
|
XLON
|
|
164
|
367.00
|
15:30:38
|
00072371650TRLO0
|
XLON
|
|
147
|
367.00
|
15:30:38
|
00072371651TRLO0
|
XLON
|
|
200
|
367.00
|
15:30:38
|
00072371652TRLO0
|
XLON
|
|
274
|
367.00
|
15:30:38
|
00072371653TRLO0
|
XLON
|
|
280
|
366.50
|
15:30:38
|
00072371648TRLO0
|
XLON
|
|
421
|
366.50
|
15:30:38
|
00072371649TRLO0
|
XLON
|
|
1004
|
367.50
|
15:38:15
|
00072372045TRLO0
|
XLON
|
|
1089
|
367.50
|
15:41:15
|
00072372132TRLO0
|
XLON
|
|
942
|
367.00
|
15:41:15
|
00072372133TRLO0
|
XLON
|
|
246
|
366.50
|
15:46:42
|
00072372416TRLO0
|
XLON
|
|
800
|
366.50
|
15:56:56
|
00072372882TRLO0
|
XLON
|
|
146
|
366.50
|
15:56:56
|
00072372883TRLO0
|
XLON
|
|
436
|
366.50
|
15:56:56
|
00072372884TRLO0
|
XLON
|
|
537
|
366.50
|
15:56:56
|
00072372885TRLO0
|
XLON
|
|
611
|
366.50
|
15:56:56
|
00072372886TRLO0
|
XLON
|
|
445
|
366.50
|
15:56:56
|
00072372887TRLO0
|
XLON
|
|
931
|
366.50
|
16:02:36
|
00072373317TRLO0
|
XLON
|
|
24
|
366.50
|
16:06:36
|
00072373532TRLO0
|
XLON
|
|
417
|
366.50
|
16:06:36
|
00072373533TRLO0
|
XLON
|
|
797
|
366.50
|
16:07:36
|
00072373680TRLO0
|
XLON
|
|
125
|
366.50
|
16:14:38
|
00072374069TRLO0
|
XLON
|
|
50
|
366.50
|
16:14:38
|
00072374070TRLO0
|
XLON
|
|
949
|
366.50
|
16:14:38
|
00072374071TRLO0
|
XLON
|
|
1146
|
366.50
|
16:14:38
|
00072374072TRLO0
|
XLON
|
|
626
|
366.50
|
16:14:38
|
00072374073TRLO0
|
XLON
|
|
366
|
366.50
|
16:14:38
|
00072374074TRLO0
|
XLON
|
|
891
|
367.00
|
16:21:08
|
00072374550TRLO0
|
XLON
|
|
333
|
367.00
|
16:21:08
|
00072374551TRLO0
|
XLON
|
|
102
|
367.00
|
16:22:08
|
00072374804TRLO0
|
XLON
|
|
244
|
367.00
|
16:22:08
|
00072374805TRLO0
|
XLON
|
|
158
|
367.00
|
16:22:08
|
00072374808TRLO0
|
XLON
|
|
341
|
367.00
|
16:22:08
|
00072374809TRLO0
|
XLON
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGPGMGGUPCUMW
Mears (LSE:MER)
Historical Stock Chart
From Nov 2024 to Dec 2024
Mears (LSE:MER)
Historical Stock Chart
From Dec 2023 to Dec 2024
