ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,011.60
-1.11%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.77
-0.01%
Bitcoin
66,268.26
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Quote

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
366.50
-2.00
( -0.54% )
Updated: 04:18:44
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
366.50
Bid
366.00
Ask
367.50
Volume
14,309
365.00 Day's Range 368.50
251.50 52 Week Range 397.00
Market Cap
352.239M
Previous Close
368.50
Open
366.50
Last Trade
114
@
366.5
(AT)
Last Trade Time
04:18:44
Financial Volume
52,573p
VWAP
367.4149
Average Volume (3m)
279,243
Shares Outstanding
96,108,782
Dividend Yield
3.55%
PE Ratio
9.66
Earnings Per Share (EPS)
0.38
Revenue
1.09B
Net Profit
36.66M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
1970
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 368.50p. Over the last year, Mears shares have traded in a share price range of 251.50p to 397.00p.

Mears currently has 96,108,782 shares outstanding. The market capitalization of Mears is £354.16 million. Mears has a price to earnings ratio (PE ratio) of 9.66.

MER Latest News

More News

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Mears Group PLC Trading Update

Mears Group PLC 27 June 2024     Mears Group PLC ("Mears", the "Group", or the "Company")   Trading Update   Strong trading performance   The Group has experienced strong trading in the first...

June 27 2024
RNS Regulatory News

Mears Group PLC Director/PDMR Shareholding

Mears Group PLC 20 June 2024   20 June 2024   Mears Group plc ("Mears" or the "Company")   Exercise of options and PDMR dealing   Mears Group PLC (LSE: MER) announces that on 18 June 2024...

June 20 2024
RNS Regulatory News

Mears Group PLC Result of AGM

Mears Group PLC 13 June 2024   13 June 2024 Mears Group PLC ("Mears")   Result of AGM   Mears Group PLC held its Annual General Meeting ("AGM") earlier today. In summary, all resolutions were...

June 13 2024
RNS Regulatory News

Mears Group PLC Total Voting Rights - Replacement

Mears Group PLC 03 June 2024   The following amendments have been made to the 'Total Voting Rights' announcement released on 31 May 2024 at 16.05 under RNS No 7156Q.   The number of total...

June 03 2024
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 31 May 2024   MEARS GROUP PLC   31 May 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules ("DTRs...

May 31 2024
RNS Regulatory News

Mears Group PLC Director/PDMR Shareholding

Mears Group PLC 23 May 2024   23 May 2024   Mears Group plc ("Mears" or the "Company")   Director / PDMR shareholding   Mears Group PLC (LSE: MER), the leading provider of services to the...

May 23 2024
RNS Regulatory News

Mears Group PLC Exercise and grant of share options

Mears Group PLC 20 May 2024   20 May 2024   Mears Group plc ("Mears" or the "Company")   Exercise and grant of share options   Mears Group PLC (LSE: MER) announces that on 17 May 2024, Mr...

May 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.5-4.30809399478383388.5365129695375.89073475DE
4-6.5-1.74262734584373394359.5253488377.19554569DE
126.51.80555555556360397356.5279243379.61380885DE
2626.57.79411764706340397330442340362.99292596DE
5291.533.2727272727275397251.5403241328.32968863DE
156176.592.8947368421190397175270936272.31579165DE
260107.541.5057915058259397101213593248.31043623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.03
(97.09%)
596.27k
ALLRAllarity Therapeutics Inc
$ 0.2997
(80.00%)
6.85M
RGCRegencell Bioscience Holdings Ltd
$ 23.00
(53.74%)
62.72k
NIVFNewGenIvf Group Ltd
$ 1.09
(25.16%)
466.15k
KITTNauticus Robotics Inc
$ 3.96
(21.10%)
48.34k
CONNConns Inc
$ 0.261
(-48.52%)
38.32k
VSTMVerastem Inc
$ 2.80
(-22.01%)
1.53k
ATPCAgape ATP Corporation
$ 0.1704
(-20.74%)
43.53k
ALPPAlpine 4 Holdings Inc
$ 0.4899
(-18.34%)
15.57k
SLRXSalarius Pharmaceuticals Inc
$ 2.16
(-17.24%)
4.6k
ALLRAllarity Therapeutics Inc
$ 0.2997
(80.00%)
6.85M
SLNASelina Hospitality PLC
$ 0.0276
(6.15%)
2.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.57
(-15.55%)
703.91k
NUZENuZee Inc
$ 2.03
(97.09%)
597.16k
NIVFNewGenIvf Group Ltd
$ 1.09
(25.16%)
466.15k

Discussion

View Full Feed
chaostrader chaostrader 4 minutes ago
When will PDMI have a business operation
PDMI
fuagf fuagf 6 minutes ago
Yep, was good to see back when Biden finally got older Americans
something like we oldies in Australia have had the benefit of for years.
Handlamera Handlamera 6 minutes ago
Thank you for info Laxmi!
I really hope that you now can give yourself and your heart time to get well!
J
ITUP
Margin Buu Margin Buu 11 minutes ago
One of the biggest FUD tactics has been around the timeframe of this approval. There have been 1000 posts by nefarious actors just trying to convince us that the 150-day review pathway (requested by the company) was in business days when the review clock has always been CALENDAR DAYS. Not only is t
NWBO
chicks0123 chicks0123 13 minutes ago
Good morning CLNVERS
CLNV
urge2surge urge2surge 15 minutes ago
Copied and posted word for word.
FDCT
dirkv dirkv 16 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
52w: 0.278 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioc
dirkv dirkv 16 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
52w: 0.278 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioc
manfromjax manfromjax 18 minutes ago
WOW, am I going to be happy that I picked up 2000 more shares of ALLR at .17!!!
average is now .32.
Was up to .30 as I sit here in Riga Latvia.
ALLR
ShadowDiviner72 ShadowDiviner72 20 minutes ago
Shorts can say whatever they want, but why is the cost to borrow fee decreasing rapidly?

In 10 trading days from 96% to 9%

Apparently the demand for short shares is decreasing quickly
MAXN
MrLWLG101 MrLWLG101 22 minutes ago
The news about the appointment of Yves LeMaitre, a renowned and respected figure in the industry and business, acts as a magnet for short-sellers. I see this more in terms of "defamation and slander" against him and the entire BOD of LWLG, without thorough reasons and evidence. The moderators should
LWLG
SkeBallLarry SkeBallLarry 23 minutes ago
Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY
SkeBallLarry SkeBallLarry 23 minutes ago
Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY
SkeBallLarry SkeBallLarry 24 minutes ago
BreakTime ~ Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY
palaypu0406 palaypu0406 24 minutes ago
whenever large wires that too international wires transfer in, or anytime if there is a larger inward (even domestic) with regular balances not anywhere near to the size of the funds coming in, bank does keep the funds on hold and release within the defined date.
ITUP
1hunglo 1hunglo 26 minutes ago
AGREED.
RDGL
palaypu0406 palaypu0406 28 minutes ago
Dear Snow and all (I am addressing Snow first as he is the eldest among the group),
I am very happy to share that we have money availability on the 7/29/2024) -- This is one year of burn -- facing so many challenges, insults, humiliation and spits on face. Despite that - we never let our spi
ITUP
Margin Buu Margin Buu 32 minutes ago
Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.
NWBO
Jack Torrance Jack Torrance 35 minutes ago
I personally think 80%.
MNMD
CaptainObvious CaptainObvious 39 minutes ago
"The reality about this stock is nobody knows anything....

...something I will bet a lot on is that the stock will not get above $1"
NWBO
Capt_Smith77 Capt_Smith77 1 hour ago
I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

Now on a more positive note, at least we haven't seen any recen
VRSSF

Your Recent History

LSE
MER
Mears
LSE
22SQ
Vtb Eur 9.5% A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved