ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.09%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.425
-0.43%
Bitcoin
65,881.48
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercia Asset Management Plc (MERC) Quote

Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

Mercer International Inc
33.50
-0.50
(-1.47%)
Closed July 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.50
Bid
33.00
Ask
34.00
Volume
87,969
33.50 Day's Range 34.00
21.00 52 Week Range 35.60
Market Cap
144.417M
Previous Close
34.00
Open
34.00
Last Trade
285
@
35
(O)
Last Trade Time
Financial Volume
29,558p
VWAP
33.60
Average Volume (3m)
602,350
Shares Outstanding
431,095,729
Dividend Yield
2.69%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Mercia Asset Management Plc

Sector
Finance Services
Industry
Finance Services
Website
www.mercia.co.uk
Headquarters
Warwickshire, Gbr
Founded
1970
Mercia Asset Management Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Asset Management was 34p. Over the last year, Mercia Asset Management shares have traded in a share price range of 21.00p to 35.60p.

Mercia Asset Management currently has 431,095,729 shares outstanding. The market capitalization of Mercia Asset Management is £146.57 million.

MERC Latest News

More News

Mercia Asset posts higher assets but turns to loss amid high inflation

Mercia Asset Management PLC on Tuesday reported a swing to a loss amid high interest rates, high inflation and market ...

July 02 2024
Alliance News

Mercia Asset Management PLC Preliminary Results

Mercia Asset Management PLC 02 July 2024   RNS 2 July 2024   Mercia Asset Management PLC ("Mercia" or the "Group" or the "Company")   Preliminary results for the year ended 31 March 2024  ...

July 02 2024
RNS Regulatory News

Mercia Asset Management PLC Notice of Preliminary Results

Mercia Asset Management PLC 19 June 2024   RNS                                                                                                                                       ...

June 19 2024
RNS Regulatory News

Mercia Asset Management PLC Update on Impression Technologies Limited

Mercia Asset Management PLC 30 May 2024   RNS  30 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Update on Impression Technologies Limited     Mercia Asset...

May 30 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 30 May 2024   RNS  30 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

May 30 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 29 May 2024   RNS  29 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

May 29 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 28 May 2024   RNS  28 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

May 28 2024
RNS Regulatory News

Mercia Asset Management PLC Transaction in Own Shares

Mercia Asset Management PLC 24 May 2024   RNS  24 May 2024   Mercia Asset Management PLC   ("Mercia", the "Company" or the "Group")   Transaction in Own Shares     Mercia Asset Management PLC...

May 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.47058823529343533.515025334DE
4413.559322033929.53529.595329133.24795696DE
120033.53529.560235032.95699819DE
262.58.064516129033135.628.570087832.41827236DE
527.428.352490421526.135.62169311229.87280197DE
156-1-2.8985507246434.543.252145109231.12683222DE
260-5-12.98701298738.543.2513.579792627.63987937DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
omg insane...
Legend431 Legend431 6 minutes ago
I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1
NWBO
Squirrely_McShitty Squirrely_McShitty 9 minutes ago
'Bout time some is.
CNNA
nowwhat2 nowwhat2 10 minutes ago
In SOME cases yes.....(and perhaps even MANY).....
Just so many self-righteous and selfish ones out there who're looking out only for themselves......
All the while BASHING just Basic TA


Same as them towards I - They wish only the worst for me.....
Just si
XRPUSD
janice shell janice shell 10 minutes ago
No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.
biowin biowin 11 minutes ago
https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o
CNNA
janice shell janice shell 13 minutes ago
Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d
boobb2 boobb2 13 minutes ago
Same e-mail address I used from their website ............ info@multicorpinternational.com

no mistake.............................
MCIC
littlejohn littlejohn 16 minutes ago
Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...
Valuator2 Valuator2 17 minutes ago
Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf
ENZC
Horsts Horsts 18 minutes ago
You’re a loyal shareholder at a illoyal fake corporation
EPAZ
threewheeler threewheeler 19 minutes ago
ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold
BNCM
Guido2 Guido2 20 minutes ago
https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
shajandr shajandr 20 minutes ago
So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant
Squirrely_McShitty Squirrely_McShitty 20 minutes ago
Those filings ... those were just a ruse.
CNNA
RickNagra RickNagra 21 minutes ago
LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d
FNMA
lovethatgreen lovethatgreen 23 minutes ago
If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo
SPZI
nowwhat2 nowwhat2 23 minutes ago
" Price prediction 40 years"
?????

Or wait.....No.....Now I see......

Boy.......Sure wish you'd a reminded me of 'em way back when.

.
DOL
mc73 mc73 24 minutes ago
Please don't jinx us!
RDGL
nowwhat2 nowwhat2 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg
BTCUSD
ace65 ace65 27 minutes ago
Oh my...lol.
HMLA
facts_matter14 facts_matter14 28 minutes ago
99% Still down 99% in the past 41 months 99%
SRMX
janice shell janice shell 29 minutes ago
I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

https://www.etsy.com/listing/163855
Konaploinks Konaploinks 30 minutes ago
Doc. You make my brain hurt. Gotta rest. Lol

Your Recent History

LSE
MERC
Mercia Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved