Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.81818181818 | 27.5 | 28.5 | 27.5 | 167196 | 27.78676275 | DE |
4 | -0.5 | -1.75438596491 | 28.5 | 28.5 | 26.4 | 1627523 | 26.95758282 | DE |
12 | -2.8 | -9.09090909091 | 30.8 | 32 | 26.4 | 1142965 | 28.42459875 | DE |
26 | -7 | -20 | 35 | 36.5 | 26.4 | 816422 | 29.34536378 | DE |
52 | -1.3 | -4.43686006826 | 29.3 | 36.5 | 26.4 | 857826 | 31.31408312 | DE |
156 | -5.5 | -16.4179104478 | 33.5 | 36.5 | 21 | 552074 | 30.17832673 | DE |
260 | 1.5 | 5.66037735849 | 26.5 | 43.25 | 13.5 | 609698 | 28.4294807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions