Metro Baltic Historical Data - MET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1724430600	21	21	21	21
1724344200	21	21	21	21
1724257800	21	21	21	21
1724171400	21	21	21	21
1724085000	21	21	21	21
1723825800	21	21	21	21
1723739400	21	21	21	21
1723653000	21	21	21	21
1723566600	21	21	21	21
1723480200	21	21	21	21
1723221000	21	21	21	21
1723134600	21	21	21	21
1723048200	21	21	21	21
1722961800	21	21	21	21
1722875400	21	21	21	21
1722616200	21	21	21	21
1722529800	21	21	21	21
1722443400	21	21	21	21
1722357000	21	21	21	21
1722270600	21	21	21	21
1722011400	21	21	21	21
1721925000	21	21	21	21
1721838600	21	21	21	21
1721752200	21	21	21	21
1721665800	21	21	21	21
1721406600	21	21	21	21
1721320200	21	21	21	21
1721233800	21	21	21	21
1721147400	21	21	21	21
1721061000	21	21	21	21
1720801800	21	21	21	21
1720715400	21	21	21	21
1720629000	21	21	21	21
1720542600	21	21	21	21
1720456200	21	21	21	21
1720197000	21	21	21	21
1720110600	21	21	21	21
1720024200	21	21	21	21
1719937800	21	21	21	21
1719851400	21	21	21	21
1719592200	21	21	21	21
1719505800	21	21	21	21
1719419400	21	21	21	21
1719333000	21	21	21	21
1719246600	21	21	21	21
1718987400	21	21	21	21
1718901000	21	21	21	21
1718814600	21	21	21	21
1718728200	21	21	21	21
1718641800	21	21	21	21
1718382600	21	21	21	21
1718296200	21	21	21	21
1718209800	21	21	21	21
1718123400	21	21	21	21
1718037000	21	21	21	21
1717777800	21	21	21	21
1717691400	21	21	21	21
1717605000	21	21	21	21
1717518600	21	21	21	21
1717432200	21	21	21	21
1717173000	21	21	21	21
1717086600	21	21	21	21
1717000200	21	21	21	21
1716913800	21	21	21	21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metro Baltic (MET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metro Baltic (MET) Historical

Metro Baltic (MET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE