We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 35.07 | 0.23 | 0.67 | 35.07 | 35.07 | 35.07 | 4 |
| 1741627800 | 34.835 | -0.13 | -0.37 | 34.835 | 34.835 | 34.835 | 3 |
| 1741368600 | 34.965 | -0.33 | -0.92 | 34.965 | 34.965 | 34.965 | 0 |
| 1741282200 | 35.29 | 0.66 | 1.89 | 34.82 | 35.425 | 34.62 | 161 |
| 1741195800 | 34.635 | 0.53 | 1.57 | 34.635 | 34.635 | 34.635 | 1 |
| 1741109400 | 34.1 | 0.01 | 0.03 | 34.1 | 34.1 | 34.1 | 0 |
| 1741023000 | 34.09 | 0.28 | 0.83 | 34.09 | 34.09 | 34.09 | 0 |
| 1740763800 | 33.81 | -0.38 | -1.10 | 33.81 | 33.81 | 33.81 | 0 |
| 1740677400 | 34.185 | 0.04 | 0.10 | 34.185 | 34.185 | 34.185 | 0 |
| 1740591000 | 34.15 | 0.1 | 0.29 | 34.15 | 34.15 | 34.15 | 0 |
| 1740504600 | 34.05 | -0.22 | -0.64 | 34.05 | 34.05 | 34.05 | 1 |
| 1740418200 | 34.27 | -0.21 | -0.59 | 34.32 | 34.57 | 34.255 | 201 |
| 1740159000 | 34.475 | -0.19 | -0.55 | 34.475 | 34.475 | 34.475 | 0 |
| 1740072600 | 34.665 | 0.12 | 0.33 | 34.665 | 34.665 | 34.665 | 0 |
| 1739986200 | 34.55 | 0.11 | 0.32 | 34.55 | 34.55 | 34.55 | 0 |
| 1739899800 | 34.44 | 0.15 | 0.44 | 34.42 | 34.465 | 34.245 | 256 |
| 1739813400 | 34.29 | -0.03 | -0.07 | 34.32 | 34.555 | 34.02 | 17 |
| 1739554200 | 34.315 | 0.07 | 0.20 | 34.315 | 34.315 | 34.315 | 0 |
| 1739467800 | 34.245 | 0.17 | 0.51 | 34.245 | 34.245 | 34.245 | 0 |
| 1739381400 | 34.07 | -0.13 | -0.37 | 34.07 | 34.07 | 34.07 | 0 |
| 1739295000 | 34.195 | -0.24 | -0.70 | 34.195 | 34.195 | 34.195 | 0 |
| 1739208600 | 34.435 | 0.09 | 0.25 | 34.435 | 34.435 | 34.435 | 0 |
| 1738949400 | 34.35 | 0.19 | 0.54 | 34.35 | 34.35 | 34.35 | 0 |
| 1738863000 | 34.165 | 0.28 | 0.84 | 34.165 | 34.165 | 34.165 | 0 |
| 1738776600 | 33.88 | 0.14 | 0.41 | 33.88 | 33.88 | 33.88 | 0 |
| 1738690200 | 33.74 | 0.05 | 0.15 | 33.74 | 33.74 | 33.74 | 0 |
| 1738603800 | 33.69 | 0.24 | 0.73 | 33.17 | 33.9 | 33 | 6 |
| 1738344600 | 33.445 | -0.4 | -1.18 | 33.445 | 33.445 | 33.445 | 0 |
| 1738258200 | 33.845 | 0.02 | 0.07 | 33.845 | 33.845 | 33.845 | 0 |
| 1738171800 | 33.82 | 0.4 | 1.20 | 33.82 | 33.82 | 33.82 | 0 |
| 1738085400 | 33.42 | -0.39 | -1.15 | 33.42 | 33.42 | 33.42 | 0 |
| 1737999000 | 33.81 | -0.43 | -1.24 | 33.81 | 33.81 | 33.81 | 0 |
| 1737739800 | 34.235 | 0.11 | 0.32 | 34.235 | 34.235 | 34.235 | 0 |
| 1737653400 | 34.125 | 0.04 | 0.12 | 34.125 | 34.125 | 34.125 | 0 |
| 1737567000 | 34.085 | -0.19 | -0.55 | 34.085 | 34.085 | 34.085 | 0 |
| 1737480600 | 34.275 | -0.27 | -0.77 | 34.275 | 34.275 | 34.275 | 0 |
| 1737394200 | 34.54 | 0.3 | 0.86 | 34.35 | 34.845 | 34.24 | 518 |
| 1737135000 | 34.245 | 0.2 | 0.57 | 34.03 | 34.34 | 34.03 | 50 |
| 1737048600 | 34.05 | 0.13 | 0.40 | 34.05 | 34.05 | 34.05 | 0 |
| 1736962200 | 33.915 | 0.22 | 0.65 | 33.915 | 33.915 | 33.915 | 0 |
| 1736875800 | 33.695 | 0.1 | 0.30 | 33.695 | 33.695 | 33.695 | 0 |
| 1736789400 | 33.595 | -0.06 | -0.16 | 33.595 | 33.595 | 33.595 | 5 |
| 1736530200 | 33.65 | 0.24 | 0.73 | 33.65 | 33.65 | 33.65 | 0 |
| 1736443800 | 33.405 | 0.23 | 0.71 | 33.405 | 33.405 | 33.405 | 0 |
| 1736357400 | 33.17 | -0.14 | -0.44 | 33.17 | 33.17 | 33.17 | 7 |
| 1736271000 | 33.314999 | 0.12 | 0.36 | 33.314999 | 33.314999 | 33.314999 | 2 |
| 1736184600 | 33.195 | 0.24 | 0.73 | 33.195 | 33.195 | 33.195 | 0 |
| 1735925400 | 32.955 | -0.16 | -0.48 | 32.955 | 32.955 | 32.955 | 0 |
| 1735839000 | 33.115 | -0.52 | -1.55 | 33.115 | 33.115 | 33.115 | 0 |
| 1735666200 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1735579800 | 33.635 | -0.1 | -0.30 | 33.635 | 33.635 | 33.635 | 0 |
| 1735320600 | 33.735 | 0.16 | 0.48 | 32.64 | 33.98 | 32.64 | 11 |
| 1735061400 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1734975000 | 33.575 | 0.07 | 0.21 | 33.58 | 33.925 | 33.259999 | 1 |
| 1734715800 | 33.505 | 0.23 | 0.71 | 33.505 | 33.505 | 33.505 | 0 |
| 1734629400 | 33.27 | -0.43 | -1.28 | 33.27 | 33.27 | 33.27 | 0 |
| 1734543000 | 33.7 | -0.03 | -0.07 | 33.7 | 33.7 | 33.7 | 1 |
| 1734456600 | 33.725 | -0.26 | -0.77 | 33.725 | 33.725 | 33.725 | 0 |
| 1734370200 | 33.985 | -0.36 | -1.05 | 33.985 | 33.985 | 33.985 | 1 |
| 1734111000 | 34.345 | -0.31 | -0.88 | 34.35 | 34.545 | 34.105 | 500 |
| 1734024600 | 34.65 | -0.08 | -0.22 | 34.65 | 34.65 | 34.65 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
