We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3.99825 | 0.04 | 1.13 | 3.99825 | 3.99825 | 3.99825 | 0 |
| 1721925000 | 3.9535 | -0.03 | -0.65 | 3.904 | 3.96125 | 3.84525 | 8132 |
| 1721838600 | 3.9795 | -0 | -0.05 | 3.9795 | 3.9795 | 3.9795 | 0 |
| 1721752200 | 3.9815 | -0.06 | -1.47 | 3.9815 | 3.9815 | 3.9815 | 0 |
| 1721665800 | 4.041 | -0.03 | -0.71 | 4.041 | 4.041 | 4.041 | 0 |
| 1721406600 | 4.06975 | -0.07 | -1.75 | 4.085 | 4.0935 | 4.01825 | 24 |
| 1721320200 | 4.14225 | -0.08 | -1.99 | 4.131 | 4.14225 | 4.12725 | 5304 |
| 1721233800 | 4.22625 | -0.08 | -1.80 | 4.22625 | 4.22625 | 4.22625 | 0 |
| 1721147400 | 4.3035 | -0.06 | -1.31 | 4.3035 | 4.3035 | 4.3035 | 0 |
| 1721061000 | 4.36075 | -0.05 | -1.18 | 4.36075 | 4.36075 | 4.36075 | 0 |
| 1720801800 | 4.413 | 0.02 | 0.35 | 4.4275 | 4.4275 | 4.4105 | 200 |
| 1720715400 | 4.3975 | 0.01 | 0.21 | 4.3975 | 4.3975 | 4.3975 | 0 |
| 1720629000 | 4.3884999 | 0.01 | 0.23 | 4.3884999 | 4.3884999 | 4.3884999 | 0 |
| 1720542600 | 4.3785 | -0.01 | -0.24 | 4.3785 | 4.3785 | 4.3785 | 0 |
| 1720456200 | 4.389 | -0.05 | -1.17 | 4.389 | 4.389 | 4.389 | 0 |
| 1720197000 | 4.44075 | 0.01 | 0.28 | 4.44075 | 4.44075 | 4.44075 | 152 |
| 1720110600 | 4.4285 | 0.05 | 1.05 | 4.4285 | 4.4285 | 4.4285 | 676 |
| 1720024200 | 4.3825 | 0.12 | 2.89 | 4.305 | 4.44025 | 4.295 | 8652 |
| 1719937800 | 4.25925 | -0.02 | -0.44 | 4.25925 | 4.25925 | 4.25925 | 0 |
| 1719851400 | 4.2779999 | -0.01 | -0.24 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1719592200 | 4.28825 | 0.02 | 0.39 | 4.28825 | 4.28825 | 4.28825 | 0 |
| 1719505800 | 4.2715 | -0.05 | -1.16 | 4.3205 | 4.3244999 | 4.2715 | 10 |
| 1719419400 | 4.3215 | 0.02 | 0.35 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1719333000 | 4.3065 | -0.02 | -0.43 | 4.3065 | 4.3065 | 4.3065 | 0 |
| 1719246600 | 4.3252499 | 0.05 | 1.09 | 4.3252499 | 4.3252499 | 4.3252499 | 0 |
| 1718987400 | 4.2785 | -0.02 | -0.53 | 4.2995 | 4.33425 | 4.232 | 300 |
| 1718901000 | 4.3012499 | 0.07 | 1.67 | 4.3012499 | 4.3012499 | 4.3012499 | 0 |
| 1718814600 | 4.2307499 | 0.03 | 0.65 | 4.2474999 | 4.2474999 | 4.22825 | 420 |
| 1718728200 | 4.20325 | 0.04 | 0.88 | 4.20325 | 4.20325 | 4.20325 | 0 |
| 1718641800 | 4.16675 | -0.05 | -1.16 | 4.16675 | 4.16675 | 4.16675 | 0 |
| 1718382600 | 4.2154999 | -0.02 | -0.56 | 4.2154999 | 4.2154999 | 4.2154999 | 0 |
| 1718296200 | 4.23925 | -0.1 | -2.29 | 4.282 | 4.282 | 4.23575 | 2 |
| 1718209800 | 4.3385 | 0.05 | 1.11 | 4.3179999 | 4.3995 | 4.301 | 1525 |
| 1718123400 | 4.29075 | -0.1 | -2.37 | 4.29075 | 4.29075 | 4.29075 | 0 |
| 1718037000 | 4.39475 | 0.01 | 0.17 | 4.39475 | 4.39475 | 4.39475 | 0 |
| 1717777800 | 4.38725 | -0.08 | -1.69 | 4.38725 | 4.38725 | 4.38725 | 0 |
| 1717691400 | 4.4625 | 0.06 | 1.29 | 4.4625 | 4.4625 | 4.4625 | 0 |
| 1717605000 | 4.40575 | -0 | -0.02 | 4.40575 | 4.40575 | 4.40575 | 0 |
| 1717518600 | 4.4065 | -0.18 | -3.94 | 4.4974999 | 4.4974999 | 4.4037499 | 13844 |
| 1717432200 | 4.587 | -0.01 | -0.25 | 4.612 | 4.612 | 4.58075 | 1654 |
| 1717173000 | 4.5984999 | -0.05 | -1.08 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1717086600 | 4.6485 | -0.03 | -0.60 | 4.6355 | 4.6529999 | 4.61425 | 10 |
| 1717000200 | 4.67675 | -0.07 | -1.39 | 4.67675 | 4.67675 | 4.67675 | 1200 |
| 1716913800 | 4.7425 | 0.07 | 1.53 | 4.7425 | 4.7425 | 4.7425 | 0 |
| 1716568200 | 4.67125 | -0 | -0.06 | 4.67125 | 4.67125 | 4.67125 | 0 |
| 1716481800 | 4.674 | -0.07 | -1.47 | 4.6725 | 4.68925 | 4.6605 | 11 |
| 1716395400 | 4.7435 | -0.2 | -4.12 | 4.84 | 4.85275 | 4.7325 | 24462 |
| 1716309000 | 4.94725 | 0.01 | 0.29 | 4.94725 | 4.94725 | 4.94725 | 516 |
| 1716222600 | 4.93275 | 0.1 | 2.06 | 4.92 | 4.9395 | 4.89925 | 2419 |
| 1715963400 | 4.8332499 | 0.08 | 1.78 | 4.7625 | 4.84825 | 4.74975 | 5092 |
| 1715877000 | 4.7485 | -0 | -0.01 | 4.7485 | 4.7485 | 4.7485 | 1049 |
| 1715790600 | 4.74875 | -0.02 | -0.46 | 4.799 | 4.8045 | 4.7082499 | 352 |
| 1715704200 | 4.7707499 | 0.05 | 1.09 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
| 1715617800 | 4.71925 | -0.01 | -0.15 | 4.71925 | 4.71925 | 4.71925 | 0 |
| 1715358600 | 4.72625 | 0.03 | 0.67 | 4.72625 | 4.72625 | 4.72625 | 0 |
| 1715272200 | 4.695 | 0.07 | 1.50 | 4.695 | 4.695 | 4.695 | 0 |
| 1715185800 | 4.6255 | -0.03 | -0.72 | 4.6255 | 4.63825 | 4.59225 | 1900 |
| 1715099400 | 4.659 | 0.11 | 2.41 | 4.659 | 4.659 | 4.659 | 0 |
| 1714753800 | 4.5495 | 0.04 | 0.88 | 4.5495 | 4.5495 | 4.5495 | 2856 |
| 1714667400 | 4.51 | 0.01 | 0.19 | 4.51 | 4.51 | 4.51 | 0 |
| 1714581000 | 4.50125 | -0.02 | -0.49 | 4.4745 | 4.50125 | 4.4745 | 5291 |
| 1714494600 | 4.5235 | -0.1 | -2.14 | 4.535 | 4.5475 | 4.5225 | 3196 |
| 1714408200 | 4.62225 | 0.09 | 2.10 | 4.62225 | 4.62225 | 4.62225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
