Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
METG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 4.1457 | 0.03 | 0.81% | 4.1457 | 4.1457 | 4.1457 | 0 |
| Nov 28 2024 | 4.1123 | -0.01 | -0.27% | 4.1123 | 4.1123 | 4.1123 | 0 |
| Nov 27 2024 | 4.1233 | -0.03 | -0.61% | 4.1233 | 4.1233 | 4.1233 | 0 |
| Nov 26 2024 | 4.1485 | -0.05 | -1.13% | 4.1485 | 4.1485 | 4.1485 | 0 |
| Nov 25 2024 | 4.196 | 0.01 | 0.17% | 4.211 | 4.211 | 4.1842 | 360 |
| Nov 22 2024 | 4.189 | -0.01 | -0.26% | 4.189 | 4.189 | 4.189 | 0 |
| Nov 21 2024 | 4.1998 | 0.02 | 0.57% | 4.1998 | 4.1998 | 4.1998 | 0 |
| Nov 20 2024 | 4.1758 | 0.01 | 0.22% | 4.1758 | 4.1758 | 4.1758 | 0 |
| Nov 19 2024 | 4.1668 | 0.03 | 0.63% | 4.1668 | 4.1668 | 4.1668 | 2,261 |
| Nov 18 2024 | 4.1405 | 0.05 | 1.28% | 4.1405 | 4.1405 | 4.1405 | 241 |
| Nov 15 2024 | 4.088 | 0.03 | 0.73% | 4.0665 | 4.123 | 4.0335 | 234 |
| Nov 14 2024 | 4.0583 | -0.06 | -1.47% | 4.073 | 4.1393 | 4.0428 | 170 |
| Nov 13 2024 | 4.1188 | 0.00 | 0.09% | 4.1188 | 4.1188 | 4.1188 | 0 |
| Nov 12 2024 | 4.115 | -0.09 | -2.10% | 4.115 | 4.115 | 4.115 | 0 |
| Nov 11 2024 | 4.2033 | -0.01 | -0.28% | 4.2033 | 4.2033 | 4.2033 | 0 |
| Nov 08 2024 | 4.2153 | -0.17 | -3.81% | 4.2153 | 4.2153 | 4.2153 | 0 |
| Nov 07 2024 | 4.3823 | 0.13 | 3.11% | 4.3823 | 4.3823 | 4.3823 | 0 |
| Nov 06 2024 | 4.2503 | -0.06 | -1.47% | 4.2345 | 4.2538 | 4.2345 | 1,610 |
| Nov 05 2024 | 4.3138 | 0.05 | 1.07% | 4.3138 | 4.3138 | 4.3138 | 0 |
| Nov 04 2024 | 4.2683 | 0.02 | 0.58% | 4.2683 | 4.2683 | 4.2683 | 0 |
| Nov 01 2024 | 4.2438 | 0.05 | 1.08% | 4.2438 | 4.2438 | 4.2438 | 0 |
| Oct 31 2024 | 4.1983 | -0.02 | -0.54% | 4.1983 | 4.1983 | 4.1983 | 0 |
| Oct 30 2024 | 4.2213 | -0.09 | -2.16% | 4.2213 | 4.2213 | 4.2213 | 0 |
| Oct 29 2024 | 4.3145 | -0.01 | -0.27% | 4.3145 | 4.3145 | 4.3145 | 0 |
| Oct 28 2024 | 4.326 | 0.01 | 0.17% | 4.326 | 4.326 | 4.326 | 461 |
| Oct 25 2024 | 4.3188 | 0.06 | 1.41% | 4.3188 | 4.3188 | 4.3188 | 0 |
| Oct 24 2024 | 4.2585 | -0.01 | -0.12% | 4.2585 | 4.2585 | 4.2585 | 0 |
| Oct 23 2024 | 4.2638 | -0.04 | -0.98% | 4.2638 | 4.2638 | 4.2638 | 0 |
| Oct 22 2024 | 4.306 | 0.04 | 0.88% | 4.306 | 4.306 | 4.306 | 0 |
| Oct 21 2024 | 4.2683 | -0.02 | -0.51% | 4.2683 | 4.2683 | 4.2683 | 0 |
| Oct 18 2024 | 4.2903 | 0.04 | 0.82% | 4.2903 | 4.2903 | 4.2903 | 0 |
| Oct 17 2024 | 4.2553 | -0.03 | -0.68% | 4.2553 | 4.2553 | 4.2553 | 0 |
| Oct 16 2024 | 4.2843 | 0.07 | 1.54% | 4.2843 | 4.2843 | 4.2843 | 0 |
| Oct 15 2024 | 4.2193 | -0.13 | -3.06% | 4.2193 | 4.2193 | 4.2193 | 0 |
| Oct 14 2024 | 4.3523 | -0.02 | -0.38% | 4.336 | 4.3715 | 4.323 | 1,710 |
| Oct 11 2024 | 4.369 | 0.04 | 0.92% | 4.369 | 4.369 | 4.369 | 0 |
| Oct 10 2024 | 4.329 | 0.03 | 0.80% | 4.329 | 4.329 | 4.329 | 0 |
| Oct 09 2024 | 4.2945 | 0.03 | 0.74% | 4.2945 | 4.2945 | 4.2945 | 0 |
| Oct 08 2024 | 4.263 | -0.19 | -4.23% | 4.263 | 4.263 | 4.263 | 0 |
| Oct 07 2024 | 4.4515 | 0.06 | 1.46% | 4.4515 | 4.4515 | 4.4515 | 0 |
| Oct 04 2024 | 4.3875 | 0.06 | 1.43% | 4.3875 | 4.3875 | 4.3875 | 0 |
| Oct 03 2024 | 4.3258 | -0.05 | -1.10% | 4.3258 | 4.3258 | 4.3258 | 0 |
| Oct 02 2024 | 4.374 | 0.09 | 1.99% | 4.374 | 4.374 | 4.374 | 0 |
| Oct 01 2024 | 4.2885 | 0.00 | 0.06% | 4.2885 | 4.2885 | 4.2885 | 0 |
| Sep 30 2024 | 4.286 | -0.04 | -1.02% | 4.2985 | 4.3138 | 4.286 | 8,662 |
| Sep 27 2024 | 4.33 | 0.06 | 1.45% | 4.334 | 4.3508 | 4.2955 | 4,522 |
| Sep 26 2024 | 4.2683 | 0.17 | 4.22% | 4.231 | 4.2888 | 4.2225 | 249 |
| Sep 25 2024 | 4.0955 | 0.01 | 0.32% | 4.0955 | 4.0955 | 4.0955 | 0 |
| Sep 24 2024 | 4.0823 | 0.19 | 4.94% | 4.0823 | 4.0823 | 4.0823 | 0 |
| Sep 23 2024 | 3.89 | 0.03 | 0.74% | 3.8725 | 3.9055 | 3.8578 | 7 |
| Sep 20 2024 | 3.8613 | -0.06 | -1.42% | 3.8613 | 3.8613 | 3.8613 | 0 |
| Sep 19 2024 | 3.9168 | 0.11 | 2.98% | 3.9168 | 3.9168 | 3.9168 | 0 |
| Sep 18 2024 | 3.8033 | -0.02 | -0.63% | 3.8033 | 3.8033 | 3.8033 | 0 |
| Sep 17 2024 | 3.8273 | 0.05 | 1.34% | 3.8273 | 3.8273 | 3.8273 | 0 |
| Sep 16 2024 | 3.7768 | 0.02 | 0.48% | 3.7768 | 3.7768 | 3.7768 | 0 |
| Sep 13 2024 | 3.7588 | 0.06 | 1.74% | 3.7588 | 3.7588 | 3.7588 | 0 |
| Sep 12 2024 | 3.6945 | 0.10 | 2.80% | 3.6945 | 3.6945 | 3.6945 | 0 |
| Sep 11 2024 | 3.594 | 0.10 | 2.96% | 3.559 | 3.6173 | 3.559 | 2,154 |
| Sep 10 2024 | 3.4908 | -0.04 | -1.13% | 3.4908 | 3.4908 | 3.4908 | 0 |
| Sep 09 2024 | 3.5305 | 0.03 | 0.85% | 3.5305 | 3.5305 | 3.5305 | 0 |
| Sep 06 2024 | 3.5008 | -0.13 | -3.59% | 3.5008 | 3.5008 | 3.5008 | 0 |
| Sep 05 2024 | 3.6313 | -0.02 | -0.57% | 3.6425 | 3.661 | 3.624 | 38 |
| Sep 04 2024 | 3.6523 | -0.04 | -1.06% | 3.6523 | 3.6523 | 3.6523 | 0 |
| Sep 03 2024 | 3.6915 | -0.17 | -4.28% | 3.6915 | 3.6915 | 3.6915 | 0 |
| Sep 02 2024 | 3.8565 | 0.00 | 0.01% | 3.8565 | 3.8565 | 3.8565 | 0 |
