We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 21.9775 | -0.59 | -2.63 | 22.505 | 22.685 | 21.9775 | 150 |
| 1721233800 | 22.57 | -0.31 | -1.37 | 22.64 | 22.64 | 22.5475 | 150 |
| 1721147400 | 22.8825 | -0.5 | -2.14 | 22.8825 | 22.8825 | 22.8825 | 0 |
| 1721061000 | 23.3825 | -0.33 | -1.37 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1720801800 | 23.7075 | 0.28 | 1.21 | 23.7075 | 23.7075 | 23.7075 | 0 |
| 1720715400 | 23.425 | 0.19 | 0.81 | 23.425 | 23.425 | 23.425 | 0 |
| 1720629000 | 23.2375 | 0.16 | 0.67 | 23.035 | 23.255 | 22.91 | 150 |
| 1720542600 | 23.0825 | -0.1 | -0.43 | 23.0825 | 23.0825 | 23.0825 | 0 |
| 1720456200 | 23.1825 | -0.31 | -1.32 | 23.2 | 23.59 | 22.92 | 150 |
| 1720197000 | 23.4925 | 0.07 | 0.31 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1720110600 | 23.42 | 0.21 | 0.88 | 23.42 | 23.42 | 23.42 | 0 |
| 1720024200 | 23.215 | 0.88 | 3.93 | 23.215 | 23.215 | 23.215 | 0 |
| 1719937800 | 22.3375 | 0.03 | 0.15 | 22.3375 | 22.3375 | 22.3375 | 0 |
| 1719851400 | 22.305 | 0.09 | 0.38 | 22.305 | 22.305 | 22.305 | 0 |
| 1719592200 | 22.22 | 0.01 | 0.05 | 22.3 | 22.405 | 21.945 | 25 |
| 1719505800 | 22.21 | -0.15 | -0.68 | 22.21 | 22.21 | 22.21 | 0 |
| 1719419400 | 22.3625 | 0.08 | 0.35 | 22.3625 | 22.3625 | 22.3625 | 0 |
| 1719333000 | 22.285 | -0.16 | -0.72 | 22.285 | 22.285 | 22.285 | 0 |
| 1719246600 | 22.4475 | 0.28 | 1.26 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1718987400 | 22.1675 | -0.24 | -1.06 | 22.44 | 22.59 | 21.9725 | 25 |
| 1718901000 | 22.405 | 0.16 | 0.73 | 22.405 | 22.405 | 22.405 | 0 |
| 1718814600 | 22.2425 | 0.22 | 1.00 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 1718728200 | 22.0225 | 0.19 | 0.87 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1718641800 | 21.8325 | -0.31 | -1.39 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1718382600 | 22.14 | -0.35 | -1.55 | 22.14 | 22.14 | 22.14 | 0 |
| 1718296200 | 22.4875 | -0.62 | -2.68 | 22.755 | 22.85 | 22.275 | 50 |
| 1718209800 | 23.1075 | 0.35 | 1.54 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 1718123400 | 22.7575 | -0.55 | -2.35 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1718037000 | 23.305 | -0.01 | -0.05 | 23.305 | 23.305 | 23.305 | 0 |
| 1717777800 | 23.3175 | -0.58 | -2.41 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 1717691400 | 23.8925 | 0.32 | 1.38 | 23.8925 | 23.8925 | 23.8925 | 0 |
| 1717605000 | 23.5675 | 0.1 | 0.42 | 23.515 | 23.6125 | 23.4 | 100 |
| 1717518600 | 23.47 | -1.04 | -4.23 | 23.47 | 23.47 | 23.47 | 0 |
| 1717432200 | 24.5075 | 0.05 | 0.22 | 24.5075 | 24.5075 | 24.5075 | 0 |
| 1717173000 | 24.4525 | -0.22 | -0.89 | 24.4525 | 24.4525 | 24.4525 | 0 |
| 1717086600 | 24.6725 | -0.2 | -0.78 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 1717000200 | 24.8675 | -0.38 | -1.50 | 24.8675 | 24.8675 | 24.8675 | 0 |
| 1716913800 | 25.245 | 0.33 | 1.33 | 25.245 | 25.245 | 25.245 | 0 |
| 1716568200 | 24.9125 | 0.01 | 0.03 | 24.9125 | 24.9125 | 24.9125 | 0 |
| 1716481800 | 24.905 | -0.36 | -1.42 | 25 | 25 | 24.83 | 10 |
| 1716395400 | 25.2625 | -1.02 | -3.86 | 25.2625 | 25.2625 | 25.2625 | 0 |
| 1716309000 | 26.2775 | 0.12 | 0.47 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1716222600 | 26.155 | 0.51 | 1.99 | 26.155 | 26.155 | 26.155 | 0 |
| 1715963400 | 25.645 | 0.67 | 2.67 | 25.645 | 25.645 | 25.645 | 0 |
| 1715877000 | 24.9775 | 0.05 | 0.19 | 24.9775 | 24.9775 | 24.9775 | 0 |
| 1715790600 | 24.93 | 0.05 | 0.20 | 24.93 | 24.93 | 24.93 | 0 |
| 1715704200 | 24.88 | 0.34 | 1.40 | 24.88 | 24.88 | 24.88 | 0 |
| 1715617800 | 24.5375 | 0.02 | 0.07 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1715358600 | 24.52 | 0.18 | 0.76 | 24.575 | 24.575 | 24.475 | 253 |
| 1715272200 | 24.335 | 0.3 | 1.25 | 24.335 | 24.335 | 24.335 | 0 |
| 1715185800 | 24.035 | -0.32 | -1.30 | 24.035 | 24.035 | 24.035 | 0 |
| 1715099400 | 24.3525 | 0.65 | 2.73 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1714753800 | 23.705 | 0.32 | 1.36 | 23.705 | 23.705 | 23.705 | 0 |
| 1714667400 | 23.3875 | 0.13 | 0.57 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1714581000 | 23.255 | -0.42 | -1.75 | 23.255 | 23.255 | 23.255 | 0 |
| 1714494600 | 23.67 | -0.3 | -1.23 | 23.67 | 23.67 | 23.67 | 0 |
| 1714408200 | 23.965 | 0.78 | 3.36 | 23.965 | 23.965 | 23.965 | 0 |
| 1714149000 | 23.185 | 0.4 | 1.78 | 23.185 | 23.185 | 23.185 | 0 |
| 1714062600 | 22.78 | 0.06 | 0.26 | 22.78 | 22.78 | 22.78 | 0 |
| 1713976200 | 22.72 | -0.02 | -0.07 | 22.72 | 22.72 | 22.72 | 0 |
| 1713889800 | 22.735 | -0.17 | -0.74 | 22.735 | 22.735 | 22.735 | 0 |
| 1713803400 | 22.905 | -0.16 | -0.70 | 22.905 | 22.905 | 22.905 | 0 |
| 1713544200 | 23.0675 | -0.18 | -0.77 | 23.0675 | 23.0675 | 23.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
