Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Metl (METL)
Ft Metl (METL) Historical

METL Ft Metl

23.4925

0.0725 (0.31%)

Jul 05 2024 - Closed

Delayed by 15 minutes

METL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	23.4925	0.07	0.31%	23.4925	23.4925	23.4925	0
Jul 04 2024	23.42	0.21	0.88%	23.42	23.42	23.42	0
Jul 03 2024	23.215	0.88	3.93%	23.215	23.215	23.215	0
Jul 02 2024	22.3375	0.03	0.15%	22.3375	22.3375	22.3375	0
Jul 01 2024	22.305	0.09	0.38%	22.305	22.305	22.305	0
Jun 28 2024	22.22	0.01	0.05%	22.30	22.405	21.945	25
Jun 27 2024	22.21	-0.15	-0.68%	22.21	22.21	22.21	0
Jun 26 2024	22.3625	0.08	0.35%	22.3625	22.3625	22.3625	0
Jun 25 2024	22.285	-0.16	-0.72%	22.285	22.285	22.285	0
Jun 24 2024	22.4475	0.28	1.26%	22.4475	22.4475	22.4475	0
Jun 21 2024	22.1675	-0.24	-1.06%	22.44	22.59	21.9725	25
Jun 20 2024	22.405	0.16	0.73%	22.405	22.405	22.405	0
Jun 19 2024	22.2425	0.22	1.00%	22.2425	22.2425	22.2425	0
Jun 18 2024	22.0225	0.19	0.87%	22.0225	22.0225	22.0225	0
Jun 17 2024	21.8325	-0.31	-1.39%	21.8325	21.8325	21.8325	0
Jun 14 2024	22.14	-0.35	-1.55%	22.14	22.14	22.14	0
Jun 13 2024	22.4875	-0.62	-2.68%	22.755	22.85	22.275	50
Jun 12 2024	23.1075	0.35	1.54%	23.1075	23.1075	23.1075	0
Jun 11 2024	22.7575	-0.55	-2.35%	22.7575	22.7575	22.7575	0
Jun 10 2024	23.305	-0.01	-0.05%	23.305	23.305	23.305	0
Jun 07 2024	23.3175	-0.58	-2.41%	23.3175	23.3175	23.3175	0
Jun 06 2024	23.8925	0.32	1.38%	23.8925	23.8925	23.8925	0
Jun 05 2024	23.5675	0.10	0.42%	23.515	23.6125	23.40	100
Jun 04 2024	23.47	-1.04	-4.23%	23.47	23.47	23.47	0
Jun 03 2024	24.5075	0.05	0.22%	24.5075	24.5075	24.5075	0
May 31 2024	24.4525	-0.22	-0.89%	24.4525	24.4525	24.4525	0
May 30 2024	24.6725	-0.20	-0.78%	24.6725	24.6725	24.6725	0
May 29 2024	24.8675	-0.38	-1.50%	24.8675	24.8675	24.8675	0
May 28 2024	25.245	0.33	1.33%	25.245	25.245	25.245	0
May 24 2024	24.9125	0.01	0.03%	24.9125	24.9125	24.9125	0
May 23 2024	24.905	-0.36	-1.42%	25.00	25.00	24.83	10
May 22 2024	25.2625	-1.02	-3.86%	25.2625	25.2625	25.2625	0
May 21 2024	26.2775	0.12	0.47%	26.2775	26.2775	26.2775	0
May 20 2024	26.155	0.51	1.99%	26.155	26.155	26.155	0
May 17 2024	25.645	0.67	2.67%	25.645	25.645	25.645	0
May 16 2024	24.9775	0.05	0.19%	24.9775	24.9775	24.9775	0
May 15 2024	24.93	0.05	0.20%	24.93	24.93	24.93	0
May 14 2024	24.88	0.34	1.40%	24.88	24.88	24.88	0
May 13 2024	24.5375	0.02	0.07%	24.5375	24.5375	24.5375	0
May 10 2024	24.52	0.18	0.76%	24.575	24.575	24.475	253
May 09 2024	24.335	0.30	1.25%	24.335	24.335	24.335	0
May 08 2024	24.035	-0.32	-1.30%	24.035	24.035	24.035	0
May 07 2024	24.3525	0.65	2.73%	24.3525	24.3525	24.3525	0
May 03 2024	23.705	0.32	1.36%	23.705	23.705	23.705	0
May 02 2024	23.3875	0.13	0.57%	23.3875	23.3875	23.3875	0
May 01 2024	23.255	-0.42	-1.75%	23.255	23.255	23.255	0
Apr 30 2024	23.67	-0.30	-1.23%	23.67	23.67	23.67	0
Apr 29 2024	23.965	0.78	3.36%	23.965	23.965	23.965	0
Apr 26 2024	23.185	0.40	1.78%	23.185	23.185	23.185	0
Apr 25 2024	22.78	0.06	0.26%	22.78	22.78	22.78	0
Apr 24 2024	22.72	-0.02	-0.07%	22.72	22.72	22.72	0
Apr 23 2024	22.735	-0.17	-0.74%	22.735	22.735	22.735	0
Apr 22 2024	22.905	-0.16	-0.70%	22.905	22.905	22.905	0
Apr 19 2024	23.0675	-0.18	-0.77%	23.0675	23.0675	23.0675	0
Apr 18 2024	23.2475	0.05	0.23%	23.2475	23.2475	23.2475	0
Apr 17 2024	23.195	0.43	1.88%	23.195	23.195	23.195	0
Apr 16 2024	22.7675	-0.71	-3.02%	22.7675	22.7675	22.7675	0
Apr 15 2024	23.4775	-0.17	-0.72%	23.4775	23.4775	23.4775	0
Apr 12 2024	23.6475	0.22	0.94%	23.6475	23.6475	23.6475	0
Apr 11 2024	23.4275	-0.19	-0.80%	23.4275	23.4275	23.4275	0
Apr 10 2024	23.6175	-0.05	-0.19%	23.6175	23.6175	23.6175	0
Apr 09 2024	23.6625	0.39	1.66%	23.6625	23.6625	23.6625	0
Apr 08 2024	23.275	0.36	1.59%	23.275	23.275	23.275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions