We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722961800 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722875400 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722616200 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722529800 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722443400 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722357000 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722270600 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1722011400 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721925000 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721838600 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721752200 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721665800 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721406600 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721320200 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721233800 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721147400 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1721061000 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720801800 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720715400 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720629000 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720542600 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720456200 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720197000 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720110600 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1720024200 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1719937800 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1719851400 | 862.7 | 0 | 0.00 | 862.7 | 862.7 | 862.7 | 0 |
| 1719592200 | 862.7 | 5.3 | 0.62 | 858.8 | 862.75 | 858.8 | 618 |
| 1719505800 | 857.4 | 2.8 | 0.33 | 848.4 | 859.1 | 842.25 | 583 |
| 1719419400 | 854.6 | 7.4 | 0.87 | 849.7 | 856.5 | 837.2 | 493 |
| 1719333000 | 847.2 | 0 | 0.00 | 847.2 | 847.2 | 847.2 | 1059 |
| 1719246600 | 847.2 | -0.2 | -0.02 | 845 | 848.1 | 845 | 652 |
| 1718987400 | 847.4 | 2.3 | 0.27 | 847.4 | 847.4 | 847.4 | 79 |
| 1718901000 | 845.1 | 2.8 | 0.33 | 845.1 | 845.1 | 845.1 | 2871 |
| 1718814600 | 842.3 | -3.9 | -0.46 | 842.3 | 845.65 | 842.3 | 2619 |
| 1718728200 | 846.2 | 3.9 | 0.46 | 843.5 | 846.6 | 843.5 | 181 |
| 1718641800 | 842.3 | 0 | 0.00 | 844.6 | 844.6 | 840.1 | 219 |
| 1718382600 | 842.3 | 6.45 | 0.77 | 840.5 | 843 | 840.5 | 49 |
| 1718296200 | 835.85 | -11.15 | -1.32 | 843.3 | 847.1 | 824.95 | 1136 |
| 1718209800 | 847 | 12.3 | 1.47 | 843.7 | 847.05 | 843.7 | 347 |
| 1718123400 | 834.7 | 1.45 | 0.17 | 832.4 | 835.55 | 817.25 | 1094 |
| 1718037000 | 833.25 | -1.5 | -0.18 | 833.25 | 833.25 | 833.25 | 312 |
| 1717777800 | 834.75 | 5.65 | 0.68 | 833.2 | 836.55 | 819.1 | 1304 |
| 1717691400 | 829.1 | 6.95 | 0.85 | 829.1 | 829.1 | 829.1 | 501 |
| 1717605000 | 822.15 | 11.35 | 1.40 | 820.7 | 823.1 | 820 | 898 |
| 1717518600 | 810.8 | -2.4 | -0.30 | 808 | 812 | 808 | 2450 |
| 1717432200 | 813.2 | 10.15 | 1.26 | 813.2 | 813.2 | 813.2 | 521 |
| 1717173000 | 803.05 | -7.85 | -0.97 | 800.6 | 803.95 | 800.6 | 1407 |
| 1717086600 | 810.9 | -11.1 | -1.35 | 810.9 | 810.9 | 810.9 | 1567 |
| 1717000200 | 822 | -4 | -0.48 | 813.5 | 823.85 | 799.75 | 558 |
| 1716913800 | 826 | -4.6 | -0.55 | 823.3 | 826.05 | 823.3 | 861 |
| 1716568200 | 830.6 | -1.4 | -0.17 | 830.6 | 830.6 | 830.6 | 839 |
| 1716481800 | 832 | -7 | -0.83 | 829 | 832.2 | 829 | 86 |
| 1716395400 | 839 | 1.5 | 0.18 | 839 | 839 | 839 | 5 |
| 1716309000 | 837.5 | -4.25 | -0.50 | 841.4 | 844.3 | 829.85 | 9603 |
| 1716222600 | 841.75 | 1.5 | 0.18 | 841.75 | 841.75 | 841.75 | 1357 |
| 1715963400 | 840.25 | -0.8 | -0.10 | 840.25 | 840.25 | 840.25 | 77 |
| 1715877000 | 841.05 | 10.05 | 1.21 | 832.9 | 846.15 | 832.3 | 451 |
| 1715790600 | 831 | 1.9 | 0.23 | 831.2 | 838.65 | 823.1 | 3939 |
| 1715704200 | 829.1 | 6.5 | 0.79 | 829.9 | 831.15 | 818.45 | 1721 |
| 1715617800 | 822.6 | -5.4 | -0.65 | 825 | 827.9 | 819.9 | 1371 |
| 1715358600 | 828 | -5 | -0.60 | 828 | 828 | 828 | 1288 |
| 1715272200 | 833 | -5.8 | -0.69 | 833 | 833 | 833 | 3807 |
| 1715185800 | 838.8 | -7.95 | -0.94 | 838.8 | 838.8 | 838.8 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
