We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721925000 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721838600 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721752200 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721665800 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721406600 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721320200 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721233800 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721147400 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1721061000 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720801800 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720715400 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720629000 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720542600 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720456200 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720197000 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720110600 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1720024200 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1719937800 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1719851400 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1719592200 | 10.902 | 0.06 | 0.58 | 10.902 | 10.902 | 10.902 | 0 |
| 1719505800 | 10.839 | 0.04 | 0.37 | 10.839 | 10.839 | 10.839 | 5 |
| 1719419400 | 10.799 | 0.06 | 0.58 | 10.799 | 10.799 | 10.799 | 0 |
| 1719333000 | 10.737 | -0.02 | -0.20 | 10.737 | 10.737 | 10.737 | 0 |
| 1719246600 | 10.759 | 0.06 | 0.57 | 10.759 | 10.759 | 10.759 | 0 |
| 1718987400 | 10.698 | -0.03 | -0.29 | 10.698 | 10.698 | 10.698 | 19700 |
| 1718901000 | 10.729 | -0.01 | -0.08 | 10.729 | 10.729 | 10.729 | 0 |
| 1718814600 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 1 |
| 1718728200 | 10.738 | 0.05 | 0.49 | 10.738 | 10.738 | 10.738 | 11 |
| 1718641800 | 10.686 | 0 | 0.03 | 10.686 | 10.686 | 10.686 | 23 |
| 1718382600 | 10.683 | -0.03 | -0.28 | 10.683 | 10.683 | 10.683 | 0 |
| 1718296200 | 10.713 | -0.16 | -1.50 | 10.713 | 10.713 | 10.713 | 1 |
| 1718209800 | 10.876 | 0.25 | 2.36 | 10.876 | 10.876 | 10.876 | 0 |
| 1718123400 | 10.625 | 0.04 | 0.39 | 10.625 | 10.625 | 10.625 | 56 |
| 1718037000 | 10.584 | -0.04 | -0.37 | 10.552 | 12.226 | 10.373 | 281 |
| 1717777800 | 10.623 | 0.02 | 0.21 | 10.616 | 12.143 | 10.527 | 1160 |
| 1717691400 | 10.601 | 0.11 | 1.01 | 10.56 | 10.603 | 10.56 | 3 |
| 1717605000 | 10.495 | 0.13 | 1.23 | 10.495 | 10.495 | 10.495 | 0 |
| 1717518600 | 10.367 | -0.04 | -0.35 | 10.367 | 10.367 | 10.367 | 4 |
| 1717432200 | 10.403 | 0.18 | 1.79 | 10.403 | 10.403 | 10.403 | 0 |
| 1717173000 | 10.22 | -0.13 | -1.25 | 10.22 | 10.22 | 10.22 | 19700 |
| 1717086600 | 10.349 | -0.11 | -1.00 | 10.349 | 10.349 | 10.349 | 15 |
| 1717000200 | 10.454 | -0.1 | -0.96 | 10.454 | 10.454 | 10.454 | 11 |
| 1716913800 | 10.555 | -0.03 | -0.30 | 10.555 | 10.555 | 10.555 | 14 |
| 1716568200 | 10.587 | 0.01 | 0.10 | 10.587 | 10.587 | 10.587 | 4 |
| 1716481800 | 10.576 | -0.11 | -1.01 | 10.576 | 10.576 | 10.576 | 1 |
| 1716395400 | 10.684 | 0.03 | 0.32 | 10.684 | 10.684 | 10.684 | 1 |
| 1716309000 | 10.65 | -0.05 | -0.42 | 10.702 | 10.733 | 10.627 | 315 |
| 1716222600 | 10.695 | 0.02 | 0.17 | 10.695 | 10.695 | 10.695 | 0 |
| 1715963400 | 10.677 | 0.02 | 0.18 | 10.677 | 10.677 | 10.677 | 10 |
| 1715877000 | 10.658 | 0.13 | 1.24 | 10.658 | 10.658 | 10.658 | 0 |
| 1715790600 | 10.527 | 0.09 | 0.90 | 10.52 | 10.528 | 10.42 | 1872 |
| 1715704200 | 10.433 | 0.04 | 0.42 | 10.433 | 10.433 | 10.433 | 0 |
| 1715617800 | 10.389 | 0.01 | 0.13 | 10.268 | 12.147 | 10.268 | 70 |
| 1715358600 | 10.376 | -0.05 | -0.45 | 10.376 | 10.376 | 10.376 | 7 |
| 1715272200 | 10.423 | -0.06 | -0.53 | 10.45 | 12.205 | 10.28 | 309 |
| 1715185800 | 10.479 | -0.16 | -1.48 | 10.479 | 10.479 | 10.479 | 2 |
| 1715099400 | 10.636 | 0.23 | 2.18 | 10.636 | 10.636 | 10.636 | 2 |
| 1714753800 | 10.409 | 0.18 | 1.76 | 10.409 | 10.409 | 10.409 | 5 |
| 1714667400 | 10.229 | 0.17 | 1.68 | 10.229 | 10.229 | 10.229 | 1 |
| 1714581000 | 10.06 | -0.13 | -1.31 | 10.06 | 10.06 | 10.06 | 2 |
| 1714494600 | 10.194 | -0.13 | -1.25 | 10.34 | 12.097 | 10.145 | 1 |
| 1714408200 | 10.323 | 0.12 | 1.19 | 10.304 | 10.337 | 10.304 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
