Frk Ai Meta Etf Historical Data - METU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ai Meta Etf (METU)
Frk Ai Meta Etf (METU) Historical

Frk Ai Meta Etf (METU)

35.78

0.115

(0.32%)

Closed February 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	35.665	-0.08	-0.22	35.83	35.83	35.5575	106
1739467800	35.745	0.43	1.21	35.745	35.745	35.745	118
1739381400	35.3175	-0.44	-1.24	35.625	36.0175	34.8775	51
1739295000	35.76	-0.11	-0.29	35.76	35.76	35.76	12
1739208600	35.865	0.27	0.75	35.865	35.865	35.865	6
1738949400	35.5975	0	0.00	35.5975	35.5975	35.5975	8
1738863000	35.5975	0.16	0.45	35.5975	35.5975	35.5975	16
1738776600	35.4375	-0.23	-0.65	35.48	35.48	35.3175	412
1738690200	35.67	0.57	1.62	34.855	36.04	34.855	51
1738603800	35.1	-1.11	-3.07	34.85	35.215	34.1375	344
1738344600	36.21	0.59	1.66	36.275	36.34	36.165	484
1738258200	35.6175	0.66	1.90	35.6175	35.6175	35.6175	28
1738171800	34.955	0.27	0.79	34.98	35.075	34.89	408
1738085400	34.68	0.28	0.82	34.68	34.68	34.68	7
1737999000	34.3975	-2.44	-6.62	35.155	35.325	33.725	14
1737739800	36.8375	0.07	0.18	36.8375	36.8375	36.8375	4
1737653400	36.77	0	0.00	36.81	37.04	36.0375	385
1737567000	36.77	0.59	1.62	36.77	36.77	36.77	33
1737480600	36.1825	-0.36	-0.98	36.1825	36.1825	36.1825	94
1737394200	36.54	0.05	0.12	36.54	36.54	36.54	140
1737135000	36.495	0.61	1.71	36.495	36.495	36.495	2
1737048600	35.8825	0.26	0.72	35.8825	35.8825	35.8825	6
1736962200	35.6275	0.93	2.69	34.35	35.755	34.35	57
1736875800	34.695	0.4	1.17	34.705	35.6725	34.625	704
1736789400	34.295	-0.52	-1.48	34.595	34.6475	34.295	36
1736530200	34.81	-0.56	-1.57	34.86	35.0675	34.6375	78
1736443800	35.365	0.07	0.21	35.365	35.365	35.365	26
1736357400	35.2925	-0.76	-2.09	35.2925	35.2925	35.2925	13
1736271000	36.0475	-0.28	-0.76	36.0475	36.0475	36.0475	12
1736184600	36.325	1.31	3.75	36.325	36.325	36.325	7
1735925400	35.0125	0.48	1.38	34.835	35.055	34.535	402
1735839000	34.535	0.41	1.21	34.535	34.535	34.535	25
1735666200	34.1225	0	0.00	34.1225	34.1225	34.1225	7
1735579800	34.1225	-0.43	-1.24	34.8	34.8	33.74	36
1735320600	34.5525	-0	-0.01	34.975	35.385	34.3525	35
1735061400	34.555	0	0.00	34.555	34.555	34.555	14
1734975000	34.555	-0.08	-0.22	34.555	34.555	34.555	62
1734715800	34.63	0.08	0.22	34.63	34.63	34.63	3
1734629400	34.555	-1.16	-3.25	34.555	34.555	34.555	16
1734543000	35.715	0.11	0.30	35.655	35.74	35.4825	47
1734456600	35.6075	-0.32	-0.89	35.6075	35.6075	35.6075	4
1734370200	35.9275	0.45	1.26	35.4	36.01	35.3725	55
1734111000	35.48	0.05	0.16	35.48	35.48	35.48	6
1734024600	35.425	0.13	0.38	35.425	35.425	35.425	5
1733938200	35.29	0	0.00	35.29	35.29	35.29	32
1733851800	35.29	0.2	0.57	35.29	35.29	34.59	21
1733765400	35.09	-0.45	-1.26	35.58	35.8175	34.9275	877
1733506200	35.5375	0.43	1.23	35.74	35.74	35.485	263
1733419800	35.105	0.42	1.23	35.105	35.105	35.105	13
1733333400	34.68	0.46	1.34	34.68	34.68	34.68	35
1733247000	34.22	-0.2	-0.57	34.345	34.345	33.485	206
1733160600	34.4175	0.2	0.58	34.4175	34.4175	34.4175	35
1732901400	34.2175	0.47	1.38	34.2175	34.2175	34.2175	6
1732815000	33.7525	0.41	1.24	33.87	33.87	33.6425	33
1732728600	33.3375	-0.72	-2.12	33.3375	33.3375	33.3375	11
1732642200	34.06	-0.48	-1.39	34.06	34.06	34.06	26
1732555800	34.54	1.1	3.29	34.965	34.9675	33.905	473
1732296600	33.439999	0	0.00	33.439999	33.439999	33.439999	183
1732210200	33.439999	0.92	2.83	33.439999	33.439999	33.439999	153
1732123800	32.52	0	0.00	32.52	32.52	32.52	2
1732037400	32.52	0.39	1.22	32.52	32.52	32.52	158
1731951000	32.127499	0.56	1.77	32.195	32.195	31.4325	56

Frk Ai Meta Etf

Francotyp Postalia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions