Frk Ai Meta Etf Historical Data - METU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ai Meta Etf (METU)
Frk Ai Meta Etf (METU) Historical

Frk Ai Meta Etf (METU)

36.0475

-0.2775

(-0.76%)

Closed January 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	36.0475	-0.28	-0.76	36.0475	36.0475	36.0475	12
1736184600	36.325	1.31	3.75	36.325	36.325	36.325	7
1735925400	35.0125	0.48	1.38	34.835	35.055	34.535	402
1735839000	34.535	0.41	1.21	34.535	34.535	34.535	25
1735666200	34.1225	0	0.00	34.1225	34.1225	34.1225	7
1735579800	34.1225	-0.43	-1.24	34.8	34.8	33.74	36
1735320600	34.5525	-0	-0.01	34.975	35.385	34.3525	35
1735061400	34.555	0	0.00	34.555	34.555	34.555	14
1734975000	34.555	-0.08	-0.22	34.555	34.555	34.555	62
1734715800	34.63	0.08	0.22	34.63	34.63	34.63	3
1734629400	34.555	-1.16	-3.25	34.555	34.555	34.555	16
1734543000	35.715	0.11	0.30	35.655	35.74	35.4825	47
1734456600	35.6075	-0.32	-0.89	35.6075	35.6075	35.6075	4
1734370200	35.9275	0.45	1.26	35.4	36.01	35.3725	55
1734111000	35.48	0.05	0.16	35.48	35.48	35.48	6
1734024600	35.425	0.13	0.38	35.425	35.425	35.425	5
1733938200	35.29	0	0.00	35.29	35.29	35.29	32
1733851800	35.29	0.2	0.57	35.29	35.29	34.59	21
1733765400	35.09	-0.45	-1.26	35.58	35.8175	34.9275	877
1733506200	35.5375	0.43	1.23	35.74	35.74	35.485	263
1733419800	35.105	0.42	1.23	35.105	35.105	35.105	13
1733333400	34.68	0.46	1.34	34.68	34.68	34.68	35
1733247000	34.22	-0.2	-0.57	34.345	34.345	33.485	206
1733160600	34.4175	0.2	0.58	34.4175	34.4175	34.4175	35
1732901400	34.2175	0.47	1.38	34.2175	34.2175	34.2175	6
1732815000	33.7525	0.41	1.24	33.87	33.87	33.6425	33
1732728600	33.3375	-0.72	-2.12	33.3375	33.3375	33.3375	11
1732642200	34.06	-0.48	-1.39	34.06	34.06	34.06	26
1732555800	34.54	1.1	3.29	34.965	34.9675	33.905	473
1732296600	33.439999	0	0.00	33.439999	33.439999	33.439999	183
1732210200	33.439999	0.92	2.83	33.439999	33.439999	33.439999	153
1732123800	32.52	0	0.00	32.52	32.52	32.52	2
1732037400	32.52	0.39	1.22	32.52	32.52	32.52	158
1731951000	32.127499	0.56	1.77	32.195	32.195	31.4325	56
1731691800	31.5675	-0.32	-1.00	31.5675	31.5675	31.5675	8
1731605400	31.885	-0.83	-2.52	31.885	31.885	31.885	1
1731519000	32.71	0.19	0.58	32.6	33.1	32.229999	20
1731432600	32.52	-0.07	-0.22	32.52	32.52	32.52	4
1731346200	32.5925	1.43	4.60	31.705	32.595	31.47	419
1731087000	31.16	0.58	1.90	31.16	31.16	31.16	261
1731000600	30.5775	0.48	1.61	30.5775	30.5775	30.5775	11
1730914200	30.0925	1.39	4.84	30.0925	30.0925	30.0925	3
1730827800	28.7025	0.23	0.83	28.695	28.72	28.5375	29
1730741400	28.4675	-0.35	-1.20	28.4675	28.4675	28.4675	1
1730482200	28.8125	-0.07	-0.25	28.8125	28.8125	28.8125	14
1730395800	28.885	-0.72	-2.42	28.885	28.885	28.885	5
1730309400	29.6025	-0.25	-0.84	29.6025	29.6025	29.6025	17
1730223000	29.8525	0.2	0.69	29.8525	29.8525	29.8525	10
1730136600	29.6475	0.23	0.78	29.095	30.065	29.0125	11
1729873800	29.4175	0.32	1.11	29.4175	29.4175	29.4175	270
1729787400	29.095	-0.03	-0.11	29.16	29.46	29.0375	12
1729701000	29.1275	-0.36	-1.20	29.1275	29.1275	29.1275	265
1729614600	29.4825	0.21	0.73	29.4825	29.4825	29.4825	1
1729528200	29.27	-0.13	-0.44	29.27	29.27	29.27	104
1729269000	29.4	0.13	0.43	29.4	29.4	29.4	24
1729182600	29.275	-0.03	-0.10	29.55	29.9275	29.0775	23
1729096200	29.305	0.26	0.90	29.485	29.56	28.7775	161
1729009800	29.045	-0.19	-0.63	29.045	29.045	29.045	42
1728923400	29.23	0.57	1.97	29.23	29.23	29.23	52
1728664200	28.665	0.24	0.84	28.665	28.665	28.665	19
1728577800	28.4275	-0.04	-0.14	28.055	28.7075	27.9175	13
1728491400	28.4675	0.32	1.13	28.4675	28.4675	28.4675	50
1728405000	28.15	-0.15	-0.52	28.265	28.265	27.56	5

Frk Ai Meta Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions