We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 15628 | -102 | -0.65 | 15650 | 15650 | 15618 | 5080 |
| 1721752200 | 15730 | -33 | -0.21 | 15748 | 15856 | 15730 | 10906 |
| 1721665800 | 15763 | 172 | 1.10 | 15812 | 15812 | 15763 | 871 |
| 1721406600 | 15591 | -102 | -0.65 | 15591 | 15591 | 15591 | 0 |
| 1721320200 | 15693 | -37 | -0.24 | 15693 | 15693 | 15693 | 0 |
| 1721233800 | 15730 | -63 | -0.40 | 15730 | 15730 | 15730 | 0 |
| 1721147400 | 15793 | -43 | -0.27 | 15793 | 15793 | 15793 | 0 |
| 1721061000 | 15836 | -163 | -1.02 | 15904 | 15936 | 15836 | 7 |
| 1720801800 | 15999 | 129 | 0.81 | 15942 | 15999 | 15942 | 5729 |
| 1720715400 | 15870 | 55 | 0.35 | 15870 | 15870 | 15870 | 0 |
| 1720629000 | 15815 | 111 | 0.71 | 15815 | 15815 | 15815 | 0 |
| 1720542600 | 15704 | -150 | -0.95 | 15704 | 15704 | 15704 | 0 |
| 1720456200 | 15854 | -4 | -0.03 | 15854 | 15854 | 15854 | 0 |
| 1720197000 | 15858 | -76 | -0.48 | 15858 | 15858 | 15858 | 0 |
| 1720110600 | 15934 | 108 | 0.68 | 15934 | 15934 | 15934 | 588 |
| 1720024200 | 15826 | 106 | 0.67 | 15826 | 15826 | 15826 | 0 |
| 1719937800 | 15720 | -113 | -0.71 | 15720 | 15720 | 15720 | 0 |
| 1719851400 | 15833 | 80 | 0.51 | 15833 | 15833 | 15833 | 0 |
| 1719592200 | 15753 | -10 | -0.06 | 15753 | 15753 | 15753 | 0 |
| 1719505800 | 15763 | -89 | -0.56 | 15763 | 15763 | 15763 | 0 |
| 1719419400 | 15852 | -23 | -0.14 | 15852 | 15852 | 15852 | 0 |
| 1719333000 | 15875 | -70 | -0.44 | 15875 | 15875 | 15875 | 0 |
| 1719246600 | 15945 | 122 | 0.77 | 15945 | 15945 | 15945 | 0 |
| 1718987400 | 15823 | -106 | -0.67 | 15823 | 15823 | 15823 | 0 |
| 1718901000 | 15929 | 170 | 1.08 | 15929 | 15929 | 15929 | 0 |
| 1718814600 | 15759 | -53 | -0.34 | 15759 | 15759 | 15759 | 0 |
| 1718728200 | 15812 | 115 | 0.73 | 15778 | 15812 | 15778 | 273 |
| 1718641800 | 15697 | 39 | 0.25 | 15697 | 15697 | 15697 | 0 |
| 1718382600 | 15658 | -144 | -0.91 | 15658 | 15658 | 15658 | 0 |
| 1718296200 | 15802 | -238 | -1.48 | 15802 | 15802 | 15802 | 0 |
| 1718209800 | 16040 | 201 | 1.27 | 16040 | 16040 | 16040 | 0 |
| 1718123400 | 15839 | -146 | -0.91 | 15839 | 15839 | 15839 | 0 |
| 1718037000 | 15985 | -160 | -0.99 | 15985 | 15985 | 15985 | 0 |
| 1717777800 | 16145 | -67 | -0.41 | 16145 | 16145 | 16145 | 0 |
| 1717691400 | 16212 | 101 | 0.63 | 16212 | 16212 | 16212 | 0 |
| 1717605000 | 16111 | 161 | 1.01 | 16111 | 16111 | 16111 | 0 |
| 1717518600 | 15950 | -81 | -0.51 | 15950 | 15950 | 15950 | 0 |
| 1717432200 | 16031 | 44 | 0.28 | 16031 | 16031 | 16031 | 0 |
| 1717173000 | 15987 | 66 | 0.41 | 15987 | 15987 | 15987 | 0 |
| 1717086600 | 15921 | 109 | 0.69 | 15921 | 15921 | 15921 | 0 |
| 1717000200 | 15812 | -170 | -1.06 | 15812 | 15812 | 15812 | 0 |
| 1716913800 | 15982 | -50 | -0.31 | 15982 | 15982 | 15982 | 0 |
| 1716568200 | 16032 | -28 | -0.17 | 16032 | 16032 | 16032 | 0 |
| 1716481800 | 16060 | 11 | 0.07 | 16060 | 16060 | 16060 | 0 |
| 1716395400 | 16049 | -90 | -0.56 | 16049 | 16049 | 16049 | 0 |
| 1716309000 | 16139 | -68 | -0.42 | 16139 | 16139 | 16139 | 0 |
| 1716222600 | 16207 | 48 | 0.30 | 16207 | 16207 | 16207 | 0 |
| 1715963400 | 16159 | -54 | -0.33 | 16159 | 16159 | 16159 | 0 |
| 1715877000 | 16213 | -28 | -0.17 | 16213 | 16213 | 16213 | 0 |
| 1715790600 | 16241 | 55 | 0.34 | 16241 | 16241 | 16241 | 0 |
| 1715704200 | 16186 | 41 | 0.25 | 16186 | 16186 | 16186 | 0 |
| 1715617800 | 16145 | -24 | -0.15 | 16145 | 16145 | 16145 | 0 |
| 1715358600 | 16169 | 110 | 0.68 | 16169 | 16169 | 16169 | 0 |
| 1715272200 | 16059 | 87 | 0.54 | 16059 | 16059 | 16059 | 0 |
| 1715185800 | 15972 | 78 | 0.49 | 15972 | 15972 | 15972 | 0 |
| 1715099400 | 15894 | 292 | 1.87 | 15894 | 15894 | 15894 | 0 |
| 1714753800 | 15602 | 105 | 0.68 | 15602 | 15602 | 15602 | 0 |
| 1714667400 | 15497 | 69 | 0.45 | 15497 | 15497 | 15497 | 0 |
| 1714581000 | 15428 | -56 | -0.36 | 15420 | 15428 | 15420 | 300 |
| 1714494600 | 15484 | -110 | -0.71 | 15484 | 15484 | 15484 | 0 |
| 1714408200 | 15594 | -53 | -0.34 | 15594 | 15594 | 15594 | 0 |
| 1714149000 | 15647 | 190 | 1.23 | 15647 | 15647 | 15647 | 0 |
| 1714062600 | 15457 | -121 | -0.78 | 15457 | 15457 | 15457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
