We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 15438 | 197 | 1.29 | 15438 | 15438 | 15438 | 0 |
| 1735666200 | 15241 | 0 | 0.00 | 15241 | 15241 | 15241 | 0 |
| 1735579800 | 15241 | -38 | -0.25 | 15241 | 15241 | 15241 | 0 |
| 1735320600 | 15279 | 15 | 0.10 | 15244 | 15324 | 15244 | 150 |
| 1735061400 | 15264 | 58 | 0.38 | 15266 | 15266 | 15264 | 90 |
| 1734975000 | 15206 | 40 | 0.26 | 15206 | 15206 | 15206 | 0 |
| 1734715800 | 15166 | -97 | -0.64 | 15096 | 15166 | 15096 | 569 |
| 1734629400 | 15263 | -204 | -1.32 | 15266 | 15266 | 15262 | 120 |
| 1734543000 | 15467 | -5 | -0.03 | 15467 | 15467 | 15467 | 0 |
| 1734456600 | 15472 | -86 | -0.55 | 15472 | 15472 | 15472 | 0 |
| 1734370200 | 15558 | -75 | -0.48 | 15642 | 15660 | 15558 | 1749 |
| 1734111000 | 15633 | 10 | 0.06 | 15633 | 15633 | 15633 | 0 |
| 1734024600 | 15623 | 38 | 0.24 | 15623 | 15623 | 15623 | 0 |
| 1733938200 | 15585 | 18 | 0.12 | 15585 | 15585 | 15585 | 0 |
| 1733851800 | 15567 | -147 | -0.94 | 15664 | 15666 | 15567 | 145 |
| 1733765400 | 15714 | -3 | -0.02 | 15714 | 15714 | 15714 | 0 |
| 1733506200 | 15717 | 26 | 0.17 | 15717 | 15717 | 15717 | 0 |
| 1733419800 | 15691 | 71 | 0.45 | 15691 | 15691 | 15691 | 0 |
| 1733333400 | 15620 | 7 | 0.04 | 15620 | 15620 | 15620 | 0 |
| 1733247000 | 15613 | 107 | 0.69 | 15542 | 15613 | 15542 | 50 |
| 1733160600 | 15506 | 61 | 0.39 | 15344 | 15506 | 15344 | 146 |
| 1732901400 | 15445 | 70 | 0.46 | 15445 | 15445 | 15445 | 0 |
| 1732815000 | 15375 | 41 | 0.27 | 15375 | 15375 | 15375 | 0 |
| 1732728600 | 15334 | -62 | -0.40 | 15348 | 15348 | 15334 | 136 |
| 1732642200 | 15396 | -86 | -0.56 | 15396 | 15396 | 15396 | 0 |
| 1732555800 | 15482 | 85 | 0.55 | 15480 | 15482 | 15480 | 100 |
| 1732296600 | 15397 | 143 | 0.94 | 15397 | 15397 | 15397 | 0 |
| 1732210200 | 15254 | 86 | 0.57 | 15190 | 15254 | 15190 | 378 |
| 1732123800 | 15168 | -65 | -0.43 | 15168 | 15168 | 15168 | 0 |
| 1732037400 | 15233 | -69 | -0.45 | 15233 | 15233 | 15233 | 0 |
| 1731951000 | 15302 | 22 | 0.14 | 15302 | 15302 | 15302 | 0 |
| 1731691800 | 15280 | -67 | -0.44 | 15280 | 15280 | 15280 | 0 |
| 1731605400 | 15347 | 172 | 1.13 | 15347 | 15347 | 15347 | 0 |
| 1731519000 | 15175 | -19 | -0.13 | 15175 | 15175 | 15175 | 0 |
| 1731432600 | 15194 | -215 | -1.40 | 15336 | 15336 | 15194 | 50 |
| 1731346200 | 15409 | 119 | 0.78 | 15409 | 15409 | 15409 | 0 |
| 1731087000 | 15290 | -131 | -0.85 | 15426 | 15426 | 15290 | 50 |
| 1731000600 | 15421 | 76 | 0.50 | 15421 | 15421 | 15421 | 0 |
| 1730914200 | 15345 | -211 | -1.36 | 15582 | 15716 | 15345 | 700 |
| 1730827800 | 15556 | -28 | -0.18 | 15540 | 15556 | 15540 | 50 |
| 1730741400 | 15584 | -1 | -0.01 | 15584 | 15584 | 15584 | 0 |
| 1730482200 | 15585 | 80 | 0.52 | 15585 | 15585 | 15585 | 0 |
| 1730395800 | 15505 | -38 | -0.24 | 15454 | 15505 | 15454 | 50 |
| 1730309400 | 15543 | -120 | -0.77 | 15543 | 15543 | 15543 | 0 |
| 1730223000 | 15663 | -146 | -0.92 | 15663 | 15663 | 15663 | 0 |
| 1730136600 | 15809 | 68 | 0.43 | 15809 | 15809 | 15809 | 0 |
| 1729873800 | 15741 | -5 | -0.03 | 15740 | 15741 | 15740 | 939 |
| 1729787400 | 15746 | 21 | 0.13 | 15764 | 15838 | 15746 | 150 |
| 1729701000 | 15725 | -55 | -0.35 | 15725 | 15725 | 15725 | 0 |
| 1729614600 | 15780 | -34 | -0.21 | 15780 | 15780 | 15780 | 0 |
| 1729528200 | 15814 | -84 | -0.53 | 15814 | 15814 | 15814 | 0 |
| 1729269000 | 15898 | 22 | 0.14 | 15898 | 15898 | 15898 | 0 |
| 1729182600 | 15876 | 71 | 0.45 | 15876 | 15876 | 15876 | 0 |
| 1729096200 | 15805 | 19 | 0.12 | 15782 | 15805 | 15782 | 50 |
| 1729009800 | 15786 | -174 | -1.09 | 15786 | 15786 | 15786 | 0 |
| 1728923400 | 15960 | 59 | 0.37 | 15960 | 15960 | 15960 | 0 |
| 1728664200 | 15901 | 81 | 0.51 | 15808 | 15901 | 15788 | 350 |
| 1728577800 | 15820 | -27 | -0.17 | 15842 | 15842 | 15820 | 345 |
| 1728491400 | 15847 | 96 | 0.61 | 15847 | 15847 | 15847 | 0 |
| 1728405000 | 15751 | -105 | -0.66 | 15751 | 15751 | 15751 | 0 |
| 1728318600 | 15856 | 73 | 0.46 | 15856 | 15856 | 15856 | 0 |
| 1728059400 | 15783 | 16 | 0.10 | 15783 | 15783 | 15783 | 0 |
| 1727973000 | 15767 | -9 | -0.06 | 15858 | 15912 | 15767 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
