We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 15254 | 86 | 0.57 | 15190 | 15254 | 15190 | 378 |
| 1732123800 | 15168 | -65 | -0.43 | 15168 | 15168 | 15168 | 0 |
| 1732037400 | 15233 | -69 | -0.45 | 15233 | 15233 | 15233 | 0 |
| 1731951000 | 15302 | 22 | 0.14 | 15302 | 15302 | 15302 | 0 |
| 1731691800 | 15280 | -67 | -0.44 | 15280 | 15280 | 15280 | 0 |
| 1731605400 | 15347 | 172 | 1.13 | 15347 | 15347 | 15347 | 0 |
| 1731519000 | 15175 | -19 | -0.13 | 15175 | 15175 | 15175 | 0 |
| 1731432600 | 15194 | -215 | -1.40 | 15336 | 15336 | 15194 | 50 |
| 1731346200 | 15409 | 119 | 0.78 | 15409 | 15409 | 15409 | 0 |
| 1731087000 | 15290 | -131 | -0.85 | 15426 | 15426 | 15290 | 50 |
| 1731000600 | 15421 | 76 | 0.50 | 15421 | 15421 | 15421 | 0 |
| 1730914200 | 15345 | -211 | -1.36 | 15582 | 15716 | 15345 | 700 |
| 1730827800 | 15556 | -28 | -0.18 | 15540 | 15556 | 15540 | 50 |
| 1730741400 | 15584 | -1 | -0.01 | 15584 | 15584 | 15584 | 0 |
| 1730482200 | 15585 | 80 | 0.52 | 15585 | 15585 | 15585 | 0 |
| 1730395800 | 15505 | -38 | -0.24 | 15454 | 15505 | 15454 | 50 |
| 1730309400 | 15543 | -120 | -0.77 | 15543 | 15543 | 15543 | 0 |
| 1730223000 | 15663 | -146 | -0.92 | 15663 | 15663 | 15663 | 0 |
| 1730136600 | 15809 | 68 | 0.43 | 15809 | 15809 | 15809 | 0 |
| 1729873800 | 15741 | -5 | -0.03 | 15740 | 15741 | 15740 | 939 |
| 1729787400 | 15746 | 21 | 0.13 | 15764 | 15838 | 15746 | 150 |
| 1729701000 | 15725 | -55 | -0.35 | 15725 | 15725 | 15725 | 0 |
| 1729614600 | 15780 | -34 | -0.21 | 15780 | 15780 | 15780 | 0 |
| 1729528200 | 15814 | -84 | -0.53 | 15814 | 15814 | 15814 | 0 |
| 1729269000 | 15898 | 22 | 0.14 | 15898 | 15898 | 15898 | 0 |
| 1729182600 | 15876 | 71 | 0.45 | 15876 | 15876 | 15876 | 0 |
| 1729096200 | 15805 | 19 | 0.12 | 15782 | 15805 | 15782 | 50 |
| 1729009800 | 15786 | -174 | -1.09 | 15786 | 15786 | 15786 | 0 |
| 1728923400 | 15960 | 59 | 0.37 | 15960 | 15960 | 15960 | 0 |
| 1728664200 | 15901 | 81 | 0.51 | 15808 | 15901 | 15788 | 350 |
| 1728577800 | 15820 | -27 | -0.17 | 15842 | 15842 | 15820 | 345 |
| 1728491400 | 15847 | 96 | 0.61 | 15847 | 15847 | 15847 | 0 |
| 1728405000 | 15751 | -105 | -0.66 | 15751 | 15751 | 15751 | 0 |
| 1728318600 | 15856 | 73 | 0.46 | 15856 | 15856 | 15856 | 0 |
| 1728059400 | 15783 | 16 | 0.10 | 15783 | 15783 | 15783 | 0 |
| 1727973000 | 15767 | -9 | -0.06 | 15858 | 15912 | 15767 | 900 |
| 1727886600 | 15776 | -21 | -0.13 | 15818 | 15834 | 15746 | 1550 |
| 1727800200 | 15797 | -32 | -0.20 | 15797 | 15797 | 15797 | 0 |
| 1727713800 | 15829 | -185 | -1.16 | 15829 | 15829 | 15829 | 0 |
| 1727454600 | 16014 | 97 | 0.61 | 15996 | 16014 | 15996 | 1409 |
| 1727368200 | 15917 | 135 | 0.86 | 15917 | 15917 | 15917 | 0 |
| 1727281800 | 15782 | 31 | 0.20 | 15782 | 15782 | 15782 | 0 |
| 1727195400 | 15751 | 103 | 0.66 | 15718 | 15751 | 15718 | 73 |
| 1727109000 | 15648 | -26 | -0.17 | 15648 | 15648 | 15648 | 0 |
| 1726849800 | 15674 | -246 | -1.55 | 15674 | 15674 | 15674 | 0 |
| 1726763400 | 15920 | 168 | 1.07 | 15920 | 15920 | 15920 | 0 |
| 1726677000 | 15752 | -143 | -0.90 | 15752 | 15752 | 15752 | 73 |
| 1726590600 | 15895 | 107 | 0.68 | 15895 | 15895 | 15895 | 0 |
| 1726504200 | 15788 | -37 | -0.23 | 15788 | 15788 | 15788 | 0 |
| 1726245000 | 15825 | 98 | 0.62 | 15825 | 15825 | 15825 | 0 |
| 1726158600 | 15727 | 81 | 0.52 | 15727 | 15727 | 15727 | 0 |
| 1726072200 | 15646 | 28 | 0.18 | 15646 | 15646 | 15646 | 0 |
| 1725985800 | 15618 | -76 | -0.48 | 15618 | 15618 | 15618 | 0 |
| 1725899400 | 15694 | 136 | 0.87 | 15694 | 15694 | 15694 | 0 |
| 1725640200 | 15558 | -158 | -1.01 | 15558 | 15558 | 15558 | 0 |
| 1725553800 | 15716 | -75 | -0.47 | 15716 | 15716 | 15716 | 0 |
| 1725467400 | 15791 | -176 | -1.10 | 15791 | 15791 | 15791 | 0 |
| 1725381000 | 15967 | -125 | -0.78 | 15980 | 15980 | 15967 | 264 |
| 1725294600 | 16092 | -12 | -0.07 | 16092 | 16092 | 16092 | 0 |
| 1725035400 | 16104 | 28 | 0.17 | 16104 | 16104 | 16104 | 0 |
| 1724949000 | 16076 | 92 | 0.58 | 16076 | 16076 | 16076 | 0 |
| 1724862600 | 15984 | 29 | 0.18 | 15978 | 15990 | 15978 | 484 |
| 1724776200 | 15955 | -19 | -0.12 | 15955 | 15955 | 15955 | 0 |
| 1724430600 | 15974 | 30 | 0.19 | 15974 | 15974 | 15974 | 0 |
| 1724344200 | 15944 | -7 | -0.04 | 15944 | 15944 | 15944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
