MEUG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 15,783.00 | 16.00 | 0.10% | 15,783.00 | 15,783.00 | 15,783.00 | 0 |
Oct 03 2024 | 15,767.00 | -9.00 | -0.06% | 15,858.00 | 15,912.00 | 15,767.00 | 900 |
Oct 02 2024 | 15,776.00 | -21.00 | -0.13% | 15,818.00 | 15,834.00 | 15,746.00 | 1,550 |
Oct 01 2024 | 15,797.00 | -32.00 | -0.20% | 15,797.00 | 15,797.00 | 15,797.00 | 0 |
Sep 30 2024 | 15,829.00 | -185.00 | -1.16% | 15,829.00 | 15,829.00 | 15,829.00 | 0 |
Sep 27 2024 | 16,014.00 | 97.00 | 0.61% | 15,996.00 | 16,014.00 | 15,996.00 | 1,409 |
Sep 26 2024 | 15,917.00 | 135.00 | 0.86% | 15,917.00 | 15,917.00 | 15,917.00 | 0 |
Sep 25 2024 | 15,782.00 | 31.00 | 0.20% | 15,782.00 | 15,782.00 | 15,782.00 | 0 |
Sep 24 2024 | 15,751.00 | 103.00 | 0.66% | 15,718.00 | 15,751.00 | 15,718.00 | 73 |
Sep 23 2024 | 15,648.00 | -26.00 | -0.17% | 15,648.00 | 15,648.00 | 15,648.00 | 0 |
Sep 20 2024 | 15,674.00 | -246.00 | -1.55% | 15,674.00 | 15,674.00 | 15,674.00 | 0 |
Sep 19 2024 | 15,920.00 | 168.00 | 1.07% | 15,920.00 | 15,920.00 | 15,920.00 | 0 |
Sep 18 2024 | 15,752.00 | -143.00 | -0.90% | 15,752.00 | 15,752.00 | 15,752.00 | 73 |
Sep 17 2024 | 15,895.00 | 107.00 | 0.68% | 15,895.00 | 15,895.00 | 15,895.00 | 0 |
Sep 16 2024 | 15,788.00 | -37.00 | -0.23% | 15,788.00 | 15,788.00 | 15,788.00 | 0 |
Sep 13 2024 | 15,825.00 | 98.00 | 0.62% | 15,825.00 | 15,825.00 | 15,825.00 | 0 |
Sep 12 2024 | 15,727.00 | 81.00 | 0.52% | 15,727.00 | 15,727.00 | 15,727.00 | 0 |
Sep 11 2024 | 15,646.00 | 28.00 | 0.18% | 15,646.00 | 15,646.00 | 15,646.00 | 0 |
Sep 10 2024 | 15,618.00 | -76.00 | -0.48% | 15,618.00 | 15,618.00 | 15,618.00 | 0 |
Sep 09 2024 | 15,694.00 | 136.00 | 0.87% | 15,694.00 | 15,694.00 | 15,694.00 | 0 |
Sep 06 2024 | 15,558.00 | -158.00 | -1.01% | 15,558.00 | 15,558.00 | 15,558.00 | 0 |
Sep 05 2024 | 15,716.00 | -75.00 | -0.47% | 15,716.00 | 15,716.00 | 15,716.00 | 0 |
Sep 04 2024 | 15,791.00 | -176.00 | -1.10% | 15,791.00 | 15,791.00 | 15,791.00 | 0 |
Sep 03 2024 | 15,967.00 | -125.00 | -0.78% | 15,980.00 | 15,980.00 | 15,967.00 | 264 |
Sep 02 2024 | 16,092.00 | -12.00 | -0.07% | 16,092.00 | 16,092.00 | 16,092.00 | 0 |
Aug 30 2024 | 16,104.00 | 28.00 | 0.17% | 16,104.00 | 16,104.00 | 16,104.00 | 0 |
Aug 29 2024 | 16,076.00 | 92.00 | 0.58% | 16,076.00 | 16,076.00 | 16,076.00 | 0 |
Aug 28 2024 | 15,984.00 | 29.00 | 0.18% | 15,978.00 | 15,990.00 | 15,978.00 | 484 |
Aug 27 2024 | 15,955.00 | -19.00 | -0.12% | 15,955.00 | 15,955.00 | 15,955.00 | 0 |
Aug 23 2024 | 15,974.00 | 30.00 | 0.19% | 15,974.00 | 15,974.00 | 15,974.00 | 0 |
Aug 22 2024 | 15,944.00 | -7.00 | -0.04% | 15,944.00 | 15,944.00 | 15,944.00 | 0 |
Aug 21 2024 | 15,951.00 | 56.00 | 0.35% | 15,951.00 | 15,951.00 | 15,951.00 | 0 |
Aug 20 2024 | 15,895.00 | -68.00 | -0.43% | 15,888.00 | 15,895.00 | 15,888.00 | 300 |
Aug 19 2024 | 15,963.00 | 110.00 | 0.69% | 15,963.00 | 15,963.00 | 15,963.00 | 0 |
Aug 16 2024 | 15,853.00 | 2.00 | 0.01% | 15,853.00 | 15,853.00 | 15,853.00 | 0 |
Aug 15 2024 | 15,851.00 | 139.00 | 0.88% | 15,851.00 | 15,851.00 | 15,851.00 | 0 |
Aug 14 2024 | 15,712.00 | 143.00 | 0.92% | 15,712.00 | 15,712.00 | 15,712.00 | 0 |
Aug 13 2024 | 15,569.00 | 66.00 | 0.43% | 15,569.00 | 15,569.00 | 15,569.00 | 0 |
Aug 12 2024 | 15,503.00 | -9.00 | -0.06% | 15,503.00 | 15,503.00 | 15,503.00 | 0 |
Aug 09 2024 | 15,512.00 | 56.00 | 0.36% | 15,512.00 | 15,512.00 | 15,512.00 | 0 |
Aug 08 2024 | 15,456.00 | -19.00 | -0.12% | 15,456.00 | 15,456.00 | 15,456.00 | 0 |
Aug 07 2024 | 15,475.00 | 208.00 | 1.36% | 15,475.00 | 15,475.00 | 15,475.00 | 0 |
Aug 06 2024 | 15,267.00 | 62.00 | 0.41% | 15,267.00 | 15,267.00 | 15,267.00 | 0 |
Aug 05 2024 | 15,205.00 | -211.00 | -1.37% | 15,108.00 | 15,205.00 | 15,108.00 | 29 |
Aug 02 2024 | 15,416.00 | -235.00 | -1.50% | 15,502.00 | 15,524.00 | 15,416.00 | 4,352 |
Aug 01 2024 | 15,651.00 | -203.00 | -1.28% | 15,720.00 | 15,720.00 | 15,640.00 | 347 |
Jul 31 2024 | 15,854.00 | 124.00 | 0.79% | 15,854.00 | 15,854.00 | 15,854.00 | 0 |
Jul 30 2024 | 15,730.00 | 74.00 | 0.47% | 15,670.00 | 15,730.00 | 15,670.00 | 133 |
Jul 29 2024 | 15,656.00 | -80.00 | -0.51% | 15,766.00 | 15,766.00 | 15,656.00 | 402 |
Jul 26 2024 | 15,736.00 | 151.00 | 0.97% | 15,716.00 | 15,736.00 | 15,716.00 | 129 |
Jul 25 2024 | 15,585.00 | -43.00 | -0.28% | 15,488.00 | 15,585.00 | 15,484.00 | 1,213 |
Jul 24 2024 | 15,628.00 | -102.00 | -0.65% | 15,650.00 | 15,650.00 | 15,618.00 | 5,080 |
Jul 23 2024 | 15,730.00 | -33.00 | -0.21% | 15,748.00 | 15,856.00 | 15,730.00 | 10,906 |
Jul 22 2024 | 15,763.00 | 172.00 | 1.10% | 15,812.00 | 15,812.00 | 15,763.00 | 871 |
Jul 19 2024 | 15,591.00 | -102.00 | -0.65% | 15,591.00 | 15,591.00 | 15,591.00 | 0 |
Jul 18 2024 | 15,693.00 | -37.00 | -0.24% | 15,693.00 | 15,693.00 | 15,693.00 | 0 |
Jul 17 2024 | 15,730.00 | -63.00 | -0.40% | 15,730.00 | 15,730.00 | 15,730.00 | 0 |
Jul 16 2024 | 15,793.00 | -43.00 | -0.27% | 15,793.00 | 15,793.00 | 15,793.00 | 0 |
Jul 15 2024 | 15,836.00 | -163.00 | -1.02% | 15,904.00 | 15,936.00 | 15,836.00 | 7 |
Jul 12 2024 | 15,999.00 | 129.00 | 0.81% | 15,942.00 | 15,999.00 | 15,942.00 | 5,729 |
Jul 11 2024 | 15,870.00 | 55.00 | 0.35% | 15,870.00 | 15,870.00 | 15,870.00 | 0 |
Jul 10 2024 | 15,815.00 | 111.00 | 0.71% | 15,815.00 | 15,815.00 | 15,815.00 | 0 |
Jul 09 2024 | 15,704.00 | -150.00 | -0.95% | 15,704.00 | 15,704.00 | 15,704.00 | 0 |
Jul 08 2024 | 15,854.00 | -4.00 | -0.03% | 15,854.00 | 15,854.00 | 15,854.00 | 0 |