We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 261 | 2.9 | 1.12 | 258.95 | 261 | 258.35 | 2558 |
| 1723653000 | 258.1 | 2.6 | 1.02 | 258.1 | 258.1 | 258.1 | 0 |
| 1723566600 | 255.5 | 1.75 | 0.69 | 254.45 | 255.5 | 252.45 | 1060 |
| 1723480200 | 253.75 | 0.22 | 0.09 | 254.35 | 254.35 | 253.45 | 360 |
| 1723221000 | 253.525 | 1.88 | 0.75 | 253.1 | 253.95 | 253.1 | 15 |
| 1723134600 | 251.65 | -0.3 | -0.12 | 251.4 | 251.65 | 249.45 | 3081 |
| 1723048200 | 251.95 | 4.42 | 1.79 | 247.85 | 252.25 | 247.85 | 452 |
| 1722961800 | 247.525 | -0.55 | -0.22 | 248 | 248.6 | 246.55 | 183 |
| 1722875400 | 248.075 | -4.2 | -1.66 | 247.1 | 248.075 | 246.45 | 197 |
| 1722616200 | 252.275 | -3.38 | -1.32 | 252.55 | 253.35 | 252.275 | 263 |
| 1722529800 | 255.65 | -4.7 | -1.81 | 259.3 | 259.3 | 255.65 | 4 |
| 1722443400 | 260.35 | 2.2 | 0.85 | 262.2 | 262.2 | 260.05 | 305 |
| 1722357000 | 258.14999 | 0.82 | 0.32 | 257.89999 | 258.6 | 257.89999 | 492 |
| 1722270600 | 257.325 | -1.4 | -0.54 | 259.95 | 259.95 | 257.325 | 3 |
| 1722011400 | 258.725 | 2.33 | 0.91 | 256.95 | 258.725 | 256.95 | 361 |
| 1721925000 | 256.39999 | -1.88 | -0.73 | 255.75 | 256.39999 | 253.85 | 763 |
| 1721838600 | 258.27499 | -1.93 | -0.74 | 257.5 | 259.1 | 257.14999 | 18980 |
| 1721752200 | 260.2 | -0.15 | -0.06 | 260.5 | 261.45 | 259.5 | 1404 |
| 1721665800 | 260.35 | 2.83 | 1.10 | 260.2 | 260.35 | 260.2 | 2 |
| 1721406600 | 257.52499 | -2.85 | -1.09 | 258.45 | 258.45 | 257.52499 | 1 |
| 1721320200 | 260.375 | -1.2 | -0.46 | 261.75 | 262.25 | 260.375 | 681 |
| 1721233800 | 261.575 | 0.52 | 0.20 | 261.25 | 262.39999 | 260.45 | 2576 |
| 1721147400 | 261.05 | -1.8 | -0.68 | 261.05 | 261.75 | 260.39999 | 8383 |
| 1721061000 | 262.85 | -2.58 | -0.97 | 264.45 | 265.1 | 262.75 | 8472 |
| 1720801800 | 265.425 | 3.35 | 1.28 | 263.5 | 265.425 | 263.5 | 175 |
| 1720715400 | 262.075 | 2.57 | 0.99 | 260.85 | 262.5 | 260.85 | 792 |
| 1720629000 | 259.5 | 2.93 | 1.14 | 257.55 | 259.5 | 257.55 | 301 |
| 1720542600 | 256.575 | -3.32 | -1.28 | 259 | 259.6 | 256.575 | 2249 |
| 1720456200 | 259.89999 | 0.05 | 0.02 | 259.5 | 261.5 | 259.3 | 1401 |
| 1720197000 | 259.85 | 0.05 | 0.02 | 261.3 | 261.3 | 259.45 | 160 |
| 1720110600 | 259.8 | 1.78 | 0.69 | 259.64999 | 259.8 | 259.64999 | 3 |
| 1720024200 | 258.02499 | 3.52 | 1.39 | 256.7 | 258.35 | 256.7 | 2892 |
| 1719937800 | 254.5 | -1.1 | -0.43 | 254.55 | 254.55 | 253.5 | 75 |
| 1719851400 | 255.6 | 1.55 | 0.61 | 257.39999 | 258.14999 | 255.6 | 2918 |
| 1719592200 | 254.05 | -0.4 | -0.16 | 254.5 | 254.5 | 254.05 | 40 |
| 1719505800 | 254.45 | -0.6 | -0.24 | 254.95 | 254.95 | 254.45 | 392 |
| 1719419400 | 255.05 | -1.72 | -0.67 | 257.85 | 257.85 | 254.65 | 98 |
| 1719333000 | 256.77499 | -1.7 | -0.66 | 257.3 | 257.35 | 256.77499 | 1464 |
| 1719246600 | 258.475 | 3.53 | 1.38 | 257.39999 | 258.475 | 257.39999 | 17 |
| 1718987400 | 254.95 | -2.78 | -1.08 | 258.3 | 258.3 | 254.75 | 2674 |
| 1718901000 | 257.725 | 1.73 | 0.67 | 257.3 | 257.725 | 257.3 | 40 |
| 1718814600 | 256 | -0.2 | -0.08 | 256.2 | 256.2 | 256 | 1 |
| 1718728200 | 256.2 | 1.95 | 0.77 | 255.15 | 256.55 | 254.55 | 1269 |
| 1718641800 | 254.25 | 1.03 | 0.40 | 254.9 | 254.9 | 252.55 | 5018 |
| 1718382600 | 253.225 | -3.9 | -1.52 | 253.35 | 253.6 | 253.225 | 93 |
| 1718296200 | 257.125 | -5.27 | -2.01 | 257.125 | 257.125 | 257.125 | 0 |
| 1718209800 | 262.39999 | 5.15 | 2.00 | 258.85 | 262.39999 | 258.85 | 340 |
| 1718123400 | 257.25 | -2.48 | -0.95 | 262.3 | 262.3 | 257.25 | 3221 |
| 1718037000 | 259.725 | -2.55 | -0.97 | 259.55 | 259.725 | 259.3 | 23 |
| 1717777800 | 262.27499 | -2.58 | -0.97 | 264.7 | 264.7 | 262.27499 | 246 |
| 1717691400 | 264.85 | 2 | 0.76 | 264.85 | 264.85 | 264.25 | 1364 |
| 1717605000 | 262.85 | 2.05 | 0.79 | 261.89999 | 263.7 | 261.8 | 1843 |
| 1717518600 | 260.8 | -1.6 | -0.61 | 260.85 | 260.85 | 260.8 | 82 |
| 1717432200 | 262.39999 | 2.42 | 0.93 | 261.39999 | 262.39999 | 261.1 | 2426 |
| 1717173000 | 259.975 | 0.28 | 0.11 | 260.75 | 261 | 259.975 | 160 |
| 1717086600 | 259.7 | 2.7 | 1.05 | 256.35 | 259.7 | 256.35 | 1274 |
| 1717000200 | 257 | -4.23 | -1.62 | 257.55 | 257.7 | 257 | 178 |
| 1716913800 | 261.225 | -0.42 | -0.16 | 263.45 | 263.45 | 261.225 | 1122 |
| 1716568200 | 261.64999 | 0.55 | 0.21 | 261.64999 | 261.64999 | 261.64999 | 381 |
| 1716481800 | 261.1 | -0.08 | -0.03 | 261.95 | 262 | 261.05 | 5020 |
| 1716395400 | 261.175 | -1.2 | -0.46 | 263.39999 | 263.39999 | 261.175 | 75 |
| 1716309000 | 262.375 | -0.98 | -0.37 | 262.1 | 262.375 | 261.55 | 385 |
| 1716222600 | 263.35 | 0.93 | 0.35 | 263.39999 | 263.39999 | 263.35 | 4 |
| 1715963400 | 262.425 | -0.22 | -0.09 | 263 | 263 | 261.1 | 73707 |
| 1715877000 | 262.64999 | -0.4 | -0.15 | 263.1 | 263.55 | 262.3 | 2108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
