We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.43902439024 | 61.5 | 63 | 61.5 | 18884 | 62.14749367 | DE |
| 4 | 11 | 21.1538461538 | 52 | 64.5 | 52 | 110465 | 56.29971964 | DE |
| 12 | 18.5 | 41.5730337079 | 44.5 | 64.5 | 43 | 69135 | 53.61012987 | DE |
| 26 | 20.5 | 48.2352941176 | 42.5 | 64.5 | 38 | 131047 | 46.39938002 | DE |
| 52 | -18.5 | -22.6993865031 | 81.5 | 86.7 | 38 | 101811 | 52.08667993 | DE |
| 156 | -127 | -66.8421052632 | 190 | 197 | 38 | 56776 | 77.55575576 | DE |
| 260 | -127 | -66.8421052632 | 190 | 197 | 38 | 56776 | 77.55575576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 7461 |
| 1720801800 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 49427 |
| 1720715400 | 61.5 | -0.5 | -0.81 | 62.5 | 62.5 | 61.5 | 25078 |
| 1720629000 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 8498 |
| 1720542600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 3957 |
| 1720456200 | 61.5 | -3 | -4.65 | 64.5 | 64.5 | 61.5 | 122628 |
| 1720197000 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 94605 |
| 1720110600 | 63.5 | 1.5 | 2.42 | 61.5 | 63.5 | 61.5 | 61454 |
| 1720024200 | 62 | 1 | 1.64 | 60.5 | 62 | 60 | 27342 |
| 1719937800 | 61 | 2 | 3.39 | 60 | 61 | 60 | 21219 |
| 1719851400 | 59 | -1 | -1.67 | 60 | 60 | 59 | 19648 |
| 1719592200 | 60 | 0 | 0.00 | 59 | 60.5 | 59 | 82296 |
| 1719505800 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 52848 |
| 1719419400 | 58.5 | 1.5 | 2.63 | 58 | 58.5 | 58 | 155718 |
| 1719333000 | 57 | 5 | 9.62 | 52 | 58 | 52 | 457679 |
| 1719246600 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 3520 |
| 1718987400 | 52.5 | 0.5 | 0.96 | 52 | 52.75 | 52 | 938257 |
| 1718901000 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 9288 |
| 1718814600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 52967 |
| 1718728200 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 15403 |
| 1718641800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1915 |
| 1718382600 | 52 | 0 | 0.00 | 52 | 53 | 52 | 10078 |
| 1718296200 | 52 | 0 | 0.00 | 52 | 52 | 51 | 70305 |
| 1718209800 | 52 | 0.5 | 0.97 | 51.5 | 53 | 51.5 | 68393 |
| 1718123400 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 39012 |
| 1718037000 | 51 | -1 | -1.92 | 51.5 | 51.5 | 50.4 | 13453 |
| 1717777800 | 52 | 1 | 1.96 | 52 | 52.5 | 52 | 29564 |
| 1717691400 | 51 | -2.5 | -4.67 | 53.5 | 53.5 | 51 | 71451 |
| 1717605000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53 | 4 |
| 1717518600 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 33422 |
| 1717432200 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 25295 |
| 1717173000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5931 |
| 1717086600 | 52.5 | 0.5 | 0.96 | 54 | 55 | 52.5 | 10163 |
| 1717000200 | 52 | -2 | -3.70 | 54 | 54.5 | 52 | 104488 |
| 1716913800 | 54 | -1 | -1.82 | 55 | 55 | 54 | 30306 |
| 1716568200 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 16408 |
| 1716481800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8200 |
| 1716395400 | 55 | 1 | 1.85 | 54 | 55 | 54 | 22944 |
| 1716309000 | 54 | 2 | 3.85 | 53.5 | 54 | 53.5 | 131586 |
| 1716222600 | 52 | 0.5 | 0.97 | 51.5 | 53.5 | 51.5 | 176395 |
| 1715963400 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 80908 |
| 1715877000 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 28059 |
| 1715790600 | 51.5 | 3 | 6.19 | 48.5 | 51.5 | 48.5 | 40441 |
| 1715704200 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 47 | 137595 |
| 1715617800 | 48 | -1 | -2.04 | 48 | 48 | 48 | 38203 |
| 1715358600 | 49 | 1 | 2.08 | 48 | 49 | 48 | 21142 |
| 1715272200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 22046 |
| 1715185800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 44696 |
| 1715099400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 58886 |
| 1714753800 | 48 | 1 | 2.13 | 48 | 48 | 48 | 18294 |
| 1714667400 | 47 | -2 | -4.08 | 49 | 49 | 47 | 95071 |
| 1714581000 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 28876 |
| 1714494600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7436 |
| 1714408200 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 27641 |
| 1714149000 | 48.5 | 1.5 | 3.19 | 47 | 48.5 | 47 | 82297 |
| 1714062600 | 47 | 4 | 9.30 | 44 | 47 | 44 | 142005 |
| 1713976200 | 43 | -2 | -4.44 | 44 | 44.5 | 43 | 30120 |
| 1713889800 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 27521 |
| 1713803400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 2900 |
| 1713544200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 23716 |
| 1713457800 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.5 | 27550 |
| 1713371400 | 44 | -4.5 | -9.28 | 48.5 | 48.5 | 44 | 137207 |
| 1713285000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 15437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
