Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 46.50 | 1.50 | 3.33% | 47.00 | 47.00 | 46.50 | 36,964 |
| Mar 07 2025 | 45.00 | -2.50 | -5.26% | 47.50 | 47.50 | 45.00 | 62,120 |
| Mar 06 2025 | 47.50 | -0.50 | -1.04% | 48.00 | 48.00 | 47.00 | 4,512 |
| Mar 05 2025 | 48.00 | 1.20 | 2.56% | 48.00 | 48.00 | 47.50 | 2,011 |
| Mar 04 2025 | 46.80 | -1.20 | -2.50% | 48.00 | 48.00 | 46.80 | 17,542 |
| Mar 03 2025 | 48.00 | -0.50 | -1.03% | 48.00 | 48.00 | 47.20 | 52,030 |
| Feb 28 2025 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 17,047 |
| Feb 27 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 10,010 |
| Feb 26 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.60 | 28,413 |
| Feb 25 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.00 | 55,935 |
| Feb 24 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.10 | 75,858 |
| Feb 21 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,442 |
| Feb 20 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,029 |
| Feb 19 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,784 |
| Feb 18 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,000 |
| Feb 17 2025 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 48.50 | 87,624 |
| Feb 14 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 1 |
| Feb 13 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 26,923 |
| Feb 12 2025 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 6,627 |
| Feb 11 2025 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 3,886 |
| Feb 10 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| Feb 07 2025 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 5,835 |
| Feb 06 2025 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 8,668 |
| Feb 05 2025 | 49.00 | -0.80 | -1.61% | 49.50 | 49.50 | 49.00 | 22,240 |
| Feb 04 2025 | 49.80 | -0.20 | -0.40% | 50.00 | 50.00 | 49.30 | 22,610 |
| Feb 03 2025 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 49.50 | 106,369 |
| Jan 31 2025 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 23,679,421 |
| Jan 30 2025 | 49.00 | 0.00 | 0.00% | 49.50 | 49.50 | 49.00 | 7,002 |
| Jan 29 2025 | 49.00 | 0.00 | 0.00% | 49.50 | 49.50 | 49.00 | 38,879 |
| Jan 28 2025 | 49.00 | 0.00 | 0.00% | 49.50 | 50.00 | 49.00 | 34,449 |
| Jan 27 2025 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 2,328 |
| Jan 24 2025 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 49.50 | 9,202 |
| Jan 23 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 49.50 | 100,218 |
| Jan 22 2025 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 11,078 |
| Jan 21 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,652 |
| Jan 20 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,272 |
| Jan 17 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 23 |
| Jan 16 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,149 |
| Jan 15 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,060 |
| Jan 14 2025 | 51.00 | 1.00 | 2.00% | 51.50 | 51.50 | 51.00 | 16,527 |
| Jan 13 2025 | 50.00 | -1.50 | -2.91% | 51.50 | 51.50 | 50.00 | 52,971 |
| Jan 10 2025 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 6,238 |
| Jan 09 2025 | 52.00 | 3.00 | 6.12% | 51.50 | 53.00 | 51.50 | 36,432 |
| Jan 08 2025 | 49.00 | -3.50 | -6.67% | 52.50 | 52.50 | 49.00 | 16,539 |
| Jan 07 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 51.50 | 77,172 |
| Jan 06 2025 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 57,996 |
| Jan 03 2025 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 36,859 |
| Jan 02 2025 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 2,939 |
| Dec 31 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 50.00 | 37,043 |
| Dec 30 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 164,209 |
| Dec 27 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.75 | 9,447 |
| Dec 24 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 51.75 | 4,785 |
| Dec 23 2024 | 51.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 46,008 |
| Dec 20 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 12,423 |
| Dec 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 11,457 |
| Dec 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.75 | 8,929 |
| Dec 17 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.75 | 100 |
| Dec 16 2024 | 52.00 | 2.00 | 4.00% | 52.00 | 52.00 | 51.75 | 0.00 |
| Dec 13 2024 | 50.00 | 0.00 | 0.00% | 52.00 | 52.00 | 50.00 | 28,856 |
| Dec 12 2024 | 50.00 | -3.00 | -5.66% | 53.00 | 53.00 | 50.00 | 141,772 |
| Dec 11 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.75 | 8,389 |
