ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,512.40
0.05%
Dow Jones
40,008.39
0.61%
Brent Oil
79.595
-0.03%
Bitcoin
58,355.01
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tortilla Mexican Grill Plc (MEX) Quote

Tortilla Mexican Grill Plc

Tortilla Mexican Grill Plc (MEX)

Melexis
Mexican Gold Mining Corp
54.00
0.00
(0.00%)
Closed August 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
54.00
Bid
52.00
Ask
56.00
Volume
8,201
52.25 Day's Range 54.00
38.00 52 Week Range 81.00
Market Cap
20.879M
Previous Close
54.00
Open
54.00
Last Trade
3801
@
54
(UT)
Last Trade Time
Financial Volume
4,388p
VWAP
53.5001
Average Volume (3m)
86,531
Shares Outstanding
38,664,031
Dividend Yield
-
PE Ratio
-19.08
Earnings Per Share (EPS)
-0.03
Revenue
65.68M
Net Profit
-1.09M

About Tortilla Mexican Grill Plc

Sector
Eating Places
Industry
Eating Places
Website
www.tortillagroup.co.uk
Headquarters
London, Gbr
Founded
1970
Tortilla Mexican Grill Plc is listed in the Eating Places sector of the London Stock Exchange with ticker MEX. The last closing price for Tortilla Mexican Grill was 54p. Over the last year, Tortilla Mexican Grill shares have traded in a share price range of 38.00p to 81.00p.

Tortilla Mexican Grill currently has 38,664,031 shares outstanding. The market capitalization of Tortilla Mexican Grill is £20.88 million. Tortilla Mexican Grill has a price to earnings ratio (PE ratio) of -19.08.

MEX Latest News

More News

Trilliant Exploration Responds to Trading Suspension

Trilliant Exploration (TTXP:OTCQB) announced today that the company intends to file a Form 15 which is a Certification and Notice of Termination of Registration Under Section 12(g) of the...

February 28 2014
Business Wire

Trilliant Exploration to Settle Outstanding Debt Issues

Trilliant Exploration (TTXP:OTCQB) announced today that the company has agreed to terms to restructure its current debt with past debt holders. “Finally we will have the ability to move...

December 20 2013
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.702702702755.555.5524507454.3164826DE
4-9-14.285714285763634611554454.65068033DE
12005464.5468653155.14255295DE
261538.46153846153964.53813850348.06273307DE
52-27-33.333333333381813810482450.69746785DE
156-136-71.5789473684190197385837276.23513766DE
260-136-71.5789473684190197385837276.23513766DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0R0OUnitedhealth Group Inc
$ 570.00
(129.93%)
2.72k
IXIIxico Plc
9.50p
(33.33%)
813.78k
JOGJersey Oil And Gas Plc
90.50p
(20.67%)
685.53k
CRDLCordel Group Plc
5.35p
(18.89%)
990.92k
DKEDukemount Capital Plc
0.0375p
(15.38%)
170.27M
DISDistil Plc
0.25p
(-41.18%)
23.48M
SNDSondrel (holdings) Plc
1.85p
(-20.43%)
1.61M
WEBWebis Holdings Plc
0.80p
(-15.79%)
2.61M
RMRRome Resources Plc
0.28p
(-11.11%)
9.58M
SDXSdx Energy Plc
2.60p
(-10.34%)
1.16M
ECHOEcho Energy Plc
0.0031p
(0.00%)
1.32B
GBPGlobal Petroleum Limited
0.0725p
(-9.38%)
934.03M
UKOGUk Oil & Gas Plc
0.054p
(-3.57%)
347.29M
TRPTower Resources Plc
0.016p
(-5.88%)
200.7M
UFOAlien Metals Limited
0.135p
(3.85%)
175.86M

Discussion

View Full Feed
louieforpar louieforpar 3 minutes ago
Amen to that.



https://t.co/2qGmeWAPm7
beer$$money beer$$money 4 minutes ago
$ASII Thanks https://www.otcmarkets.com/filing/html?id=17757728&guid=j3O-kHDznNizlLh
ASII
OMOLIVES OMOLIVES 5 minutes ago
So do I ..hopefully very slowly...on low volume :)
DROR
dinogreeves dinogreeves 6 minutes ago
Who cares babakahni, do your thing. You love it, stay with it, more credit to you if it goes your way.
RONN
Hi_Lo Hi_Lo 6 minutes ago
Missing files bear no issue.
Bullshit!

You have a history of being a pump amd dumper.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628

If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC a
GVSI
Beerworld Beerworld 6 minutes ago
Sceffler, Aberg, Cantlay,Thomas,Horschel,Noren, Young,Detry,Hovland and homa
bigstocksnbonds bigstocksnbonds 7 minutes ago
Great job them!!!!!!!
bigstocksnbonds bigstocksnbonds 7 minutes ago
Right on!!!!!!
crescentmotor crescentmotor 9 minutes ago
Instead, he has to raise funds from vulture investors through ATM deals that are dilutive and costly to shareholders.

Missling's financial management arrangements he put in place are not the problem. His lack of credibility and awful guidance to shareholders is another matter.
AVXL
Fdc4 Fdc4 9 minutes ago
I have heard stupid but you…. Really? Cheaper than this? LMAOOOO, I said it clearly before. I am satisfied with the shares I have. I stopped buying in here like a month ago. Check all my posts please. Don’t twist things around please. Some of you keep asking same questions and I keep answering the a
SMCE
bwrbad bwrbad 9 minutes ago
could be 0.5 could be 0.75 , key buying/selling pressure after 2pm
KSCP
djjazzyjeff djjazzyjeff 10 minutes ago
How are the trials going to begin without a CRO or a submitted protocol?
CYDY
ace65 ace65 10 minutes ago
Come out come out wherever you are...
ATWT
3331 3331 11 minutes ago
RecoveryRx Veterinary seems perfectly suited for selling on Amazon - in the US market (and after raising the Actipatch price).

Amazon seems to provide the perfect pathway for BIEL to jumpstart RecoveryRx Veterinary sales and reclaim sales from the patent infinging Assisi Loop.
BIEL
Viewmont Viewmont 11 minutes ago
https://x.com/Chairman_DN/status/1823828135013712012
KGKG
fuagf fuagf 12 minutes ago
rooster, Reportedly not true -- No, National Guard didn’t enforce COVID-19 curfew with paintball guns

[...]

In the aftermath of George Floyd’s death, protests broke out and Walz issued a curfew at the time which stated no one would be allowed on the streets of the Twin
newmedman newmedman 13 minutes ago
yes, my bad... I spent a couple years on and off in macau as well. What's so bad about that?
ace65 ace65 14 minutes ago
Thats a great q..damn we are way undervalued.
So many positives dont know where to start.
Time to buy back my flipped shares .
Huge % shares owned by insiders SS the same as 6 months ago.
Profitable!!
ATWT
ReasearchThis ReasearchThis 14 minutes ago
Cartels and pharmaceutical companies looking forward to
Eliminating MJ products. So they can get back to the legal and illegal and deadly Drugs and legal and illegal drug profits. Without the interference of safer and cheaper MJ products. Why would I say this?
.
TCNNF investors
TCNNF
Wise Man Wise Man 15 minutes ago
The FHFA's mission includes to ensure the maintenance of adequate capital under the FHEFSSA, which establishes an Adequately Capitalized threshold of Total Capital > Risk-Based Capital requirement.

That's a FHFA as regulator, but now it's a conservator with a mandate to put FnF in a s
FNMA
JJ8 JJ8 16 minutes ago
Expecting an interesting and exciting day tomorrow for Nvidia share price.

I welcome whatever the market does and any message it may give.

Posting my feelings means little. The market does not know me or care for what I want, same as with any poster.

T
NVDA
rodeoup rodeoup 17 minutes ago
I wouldn’t count on anything with how fast Jared is moving. I always say slap the ask and help it move up. Everyone is so concerned about getting it lower than the next guy, that before you know it will get to where someone will say, man did I score I got zeros. Crazy!!!
NBRI
crescentmotor crescentmotor 17 minutes ago
Well, it is more than a one trick pony, to be fair.

Yes--that's why I qualified my statement adding "timeline wise". In other words, if Blarcamesine fails to earn EMA or FDA approval, there is nothing near term in the pipeline to fill that gap. The stock price would fall much furth
AVXL

Your Recent History

LSE
MEX
Tortilla Mexican Grill
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved