We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 540.9 | 2.5 | 0.46 | 540.9 | 540.9 | 540.9 | 0 |
| 1742923800 | 538.4 | -1.45 | -0.27 | 538.4 | 538.4 | 538.4 | 0 |
| 1742837400 | 539.85 | -1.4 | -0.26 | 539.85 | 539.85 | 539.85 | 0 |
| 1742578200 | 541.25 | 0.75 | 0.14 | 541.25 | 541.25 | 541.25 | 0 |
| 1742491800 | 540.5 | 1.6 | 0.30 | 540.5 | 540.5 | 540.5 | 0 |
| 1742405400 | 538.9 | 3.25 | 0.61 | 538.9 | 538.9 | 538.9 | 0 |
| 1742319000 | 535.65 | 0.55 | 0.10 | 535.65 | 535.65 | 535.65 | 0 |
| 1742232600 | 535.1 | -1.7 | -0.32 | 535.1 | 535.1 | 535.1 | 0 |
| 1741973400 | 536.79999 | 1.65 | 0.31 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1741887000 | 535.15 | 0.45 | 0.08 | 535.15 | 535.15 | 535.15 | 0 |
| 1741800600 | 534.7 | -1.95 | -0.36 | 534.7 | 534.7 | 534.7 | 0 |
| 1741714200 | 536.65 | -4.05 | -0.75 | 536.65 | 536.65 | 536.65 | 0 |
| 1741627800 | 540.7 | 1.2 | 0.22 | 540.7 | 540.7 | 540.7 | 0 |
| 1741368600 | 539.5 | 0.85 | 0.16 | 539.5 | 539.5 | 539.5 | 0 |
| 1741282200 | 538.65 | -4.35 | -0.80 | 538.65 | 538.65 | 538.65 | 0 |
| 1741195800 | 543 | -6.7 | -1.22 | 546.2 | 556.2 | 534 | 1 |
| 1741109400 | 549.7 | -0.05 | -0.01 | 549.7 | 549.7 | 549.7 | 0 |
| 1741023000 | 549.75 | -4.85 | -0.87 | 549.75 | 549.75 | 549.75 | 0 |
| 1740763800 | 554.6 | 4.45 | 0.81 | 554.6 | 554.6 | 554.6 | 0 |
| 1740677400 | 550.15 | 2.45 | 0.45 | 550.15 | 550.15 | 550.15 | 0 |
| 1740591000 | 547.7 | 1.15 | 0.21 | 553.2 | 559.29999 | 539.15 | 1 |
| 1740504600 | 546.54999 | 2.2 | 0.40 | 546.54999 | 546.54999 | 546.54999 | 0 |
| 1740418200 | 544.35 | -0.4 | -0.07 | 544.35 | 544.35 | 544.35 | 0 |
| 1740159000 | 544.75 | 1.45 | 0.27 | 544.75 | 544.75 | 544.75 | 0 |
| 1740072600 | 543.29999 | -1.8 | -0.33 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739986200 | 545.1 | 0.55 | 0.10 | 545.1 | 545.1 | 545.1 | 0 |
| 1739899800 | 544.54999 | -2.55 | -0.47 | 544.54999 | 544.54999 | 544.54999 | 0 |
| 1739813400 | 547.1 | 0.3 | 0.05 | 547.1 | 547.1 | 547.1 | 0 |
| 1739554200 | 546.79999 | 1.2 | 0.22 | 546.79999 | 546.79999 | 546.79999 | 0 |
| 1739467800 | 545.6 | -0.9 | -0.16 | 545.6 | 545.6 | 545.6 | 0 |
| 1739381400 | 546.5 | -3.7 | -0.67 | 546.5 | 546.5 | 546.5 | 0 |
| 1739295000 | 550.2 | -5.35 | -0.96 | 550.2 | 550.2 | 550.2 | 0 |
| 1739208600 | 555.54999 | 2.6 | 0.47 | 555.54999 | 555.54999 | 555.54999 | 0 |
| 1738949400 | 552.95 | 0.15 | 0.03 | 552.95 | 552.95 | 552.95 | 0 |
| 1738863000 | 552.79999 | 3.85 | 0.70 | 552.79999 | 552.79999 | 552.79999 | 0 |
| 1738776600 | 548.95 | 1.9 | 0.35 | 548.95 | 548.95 | 548.95 | 0 |
| 1738690200 | 547.04999 | -2.95 | -0.54 | 547.04999 | 547.04999 | 547.04999 | 0 |
| 1738603800 | 550 | 1.5 | 0.27 | 550 | 550 | 550 | 0 |
| 1738344600 | 548.5 | 0.5 | 0.09 | 548.5 | 548.5 | 548.5 | 0 |
| 1738258200 | 548 | -0.6 | -0.11 | 547.7 | 559.79999 | 537.45 | 802 |
| 1738171800 | 548.6 | 1.6 | 0.29 | 548.6 | 548.6 | 548.6 | 0 |
| 1738085400 | 547 | 1.1 | 0.20 | 547 | 547 | 547 | 0 |
| 1737999000 | 545.9 | 1.2 | 0.22 | 545.9 | 545.9 | 545.9 | 0 |
| 1737739800 | 544.7 | -4.5 | -0.82 | 544.7 | 544.7 | 544.7 | 0 |
| 1737653400 | 549.2 | -3.75 | -0.68 | 549.2 | 549.2 | 549.2 | 0 |
| 1737567000 | 552.95 | 1.2 | 0.22 | 552.95 | 552.95 | 552.95 | 0 |
| 1737480600 | 551.75 | 0.75 | 0.14 | 556.29999 | 562.9 | 543.9 | 33961 |
| 1737394200 | 551 | -5 | -0.90 | 550.6 | 557.9 | 543.79999 | 4788 |
| 1737135000 | 556 | 4.4 | 0.80 | 556 | 556 | 556 | 0 |
| 1737048600 | 551.6 | -0.1 | -0.02 | 551.6 | 551.6 | 551.6 | 0 |
| 1736962200 | 551.7 | 4.2 | 0.77 | 551.7 | 551.7 | 551.7 | 0 |
| 1736875800 | 547.5 | -1.25 | -0.23 | 547.9 | 550.1 | 545.6 | 4 |
| 1736789400 | 548.75 | 0.15 | 0.03 | 547.1 | 557.9 | 542.9 | 31 |
| 1736530200 | 548.6 | 3.7 | 0.68 | 550.2 | 558.75 | 537.35 | 837 |
| 1736443800 | 544.9 | 0 | 0.00 | 544.9 | 544.9 | 544.9 | 0 |
| 1736357400 | 544.9 | 4.8 | 0.89 | 544.9 | 544.9 | 544.9 | 0 |
| 1736271000 | 540.1 | 1.55 | 0.29 | 540.1 | 540.1 | 540.1 | 0 |
| 1736184600 | 538.54999 | -4.1 | -0.76 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1735925400 | 542.65 | -1.35 | -0.25 | 542.65 | 542.65 | 542.65 | 0 |
| 1735839000 | 544 | 5.7 | 1.06 | 544 | 544 | 544 | 0 |
| 1735666200 | 538.29999 | 0 | 0.00 | 538.29999 | 538.29999 | 538.29999 | 0 |
| 1735579800 | 538.29999 | 3.95 | 0.74 | 538.29999 | 538.29999 | 538.29999 | 0 |
| 1735320600 | 534.35 | -5.1 | -0.95 | 533.4 | 539.15 | 532.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
