We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 537.5 | -2.3 | -0.43 | 540.7 | 552 | 536.15 | 1 |
| 1728059400 | 539.79999 | -2.1 | -0.39 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1727973000 | 541.9 | 6.85 | 1.28 | 537.79999 | 552.79999 | 531.04999 | 361 |
| 1727886600 | 535.04999 | -0.15 | -0.03 | 535.04999 | 535.04999 | 535.04999 | 0 |
| 1727800200 | 535.2 | 6.05 | 1.14 | 532.4 | 546.29999 | 523.15 | 800 |
| 1727713800 | 529.15 | -0.35 | -0.07 | 529.15 | 529.15 | 529.15 | 1 |
| 1727454600 | 529.5 | 0.95 | 0.18 | 529.5 | 529.5 | 529.5 | 0 |
| 1727368200 | 528.54999 | -3.45 | -0.65 | 527.5 | 543.25 | 524.4 | 4 |
| 1727281800 | 532 | 1.15 | 0.22 | 532 | 532 | 532 | 0 |
| 1727195400 | 530.85 | -1.15 | -0.22 | 530.85 | 530.85 | 530.85 | 0 |
| 1727109000 | 532 | -3.75 | -0.70 | 536.79999 | 548 | 529.35 | 1 |
| 1726849800 | 535.75 | -0.95 | -0.18 | 535.75 | 535.75 | 535.75 | 0 |
| 1726763400 | 536.7 | -3.1 | -0.57 | 539.7 | 549.54999 | 535.79999 | 1 |
| 1726677000 | 539.79999 | -3.3 | -0.61 | 539.79999 | 539.79999 | 539.79999 | 0 |
| 1726590600 | 543.1 | 2.25 | 0.42 | 544.29999 | 554.5 | 539.5 | 1 |
| 1726504200 | 540.85 | -1.15 | -0.21 | 541.6 | 542.5 | 539.25 | 4 |
| 1726245000 | 542 | -0.7 | -0.13 | 542 | 542 | 542 | 0 |
| 1726158600 | 542.7 | 0 | 0.00 | 542.7 | 542.7 | 542.7 | 0 |
| 1726072200 | 542.7 | 3.4 | 0.63 | 542.7 | 542.7 | 542.7 | 0 |
| 1725985800 | 539.29999 | 1.3 | 0.24 | 539.29999 | 539.29999 | 539.29999 | 0 |
| 1725899400 | 538 | 2.15 | 0.40 | 536.79999 | 539.4 | 536.79999 | 8 |
| 1725640200 | 535.85 | 2.3 | 0.43 | 535.85 | 535.85 | 535.85 | 0 |
| 1725553800 | 533.54999 | 3.3 | 0.62 | 533.4 | 541.9 | 524.35 | 1 |
| 1725467400 | 530.25 | -3.15 | -0.59 | 528.9 | 537.7 | 524.29999 | 7 |
| 1725381000 | 533.4 | 2.2 | 0.41 | 533.4 | 533.4 | 533.4 | 0 |
| 1725294600 | 531.2 | -0.65 | -0.12 | 533.4 | 540.25 | 522.95 | 1 |
| 1725035400 | 531.85 | 1.15 | 0.22 | 531.85 | 531.85 | 531.85 | 0 |
| 1724949000 | 530.7 | -0.65 | -0.12 | 531.9 | 543.85 | 525.85 | 6 |
| 1724862600 | 531.35 | 0.75 | 0.14 | 531.35 | 531.35 | 531.35 | 0 |
| 1724776200 | 530.6 | -0.65 | -0.12 | 530.6 | 530.6 | 530.6 | 0 |
| 1724430600 | 531.25 | -4.75 | -0.89 | 531.25 | 531.25 | 531.25 | 0 |
| 1724344200 | 536 | -2.05 | -0.38 | 536 | 536 | 536 | 0 |
| 1724257800 | 538.04999 | -2.15 | -0.40 | 538.04999 | 538.04999 | 538.04999 | 0 |
| 1724171400 | 540.2 | -0.2 | -0.04 | 540.2 | 540.2 | 540.2 | 0 |
| 1724085000 | 540.4 | -2.7 | -0.50 | 540.4 | 540.4 | 540.4 | 0 |
| 1723825800 | 543.1 | 0.3 | 0.06 | 543.1 | 543.1 | 543.1 | 0 |
| 1723739400 | 542.79999 | -2.45 | -0.45 | 544.9 | 544.9 | 536.1 | 6 |
| 1723653000 | 545.25 | 0.15 | 0.03 | 545.25 | 545.25 | 545.25 | 0 |
| 1723566600 | 545.1 | -0.6 | -0.11 | 545.1 | 545.1 | 545.1 | 0 |
| 1723480200 | 545.7 | -0.9 | -0.16 | 547.7 | 547.95 | 544.1 | 2 |
| 1723221000 | 546.6 | 0.2 | 0.04 | 548.4 | 548.75 | 545.25 | 837 |
| 1723134600 | 546.4 | 0.95 | 0.17 | 546.4 | 546.4 | 546.4 | 0 |
| 1723048200 | 545.45 | 0.15 | 0.03 | 547.7 | 561.54999 | 540.2 | 67934 |
| 1722961800 | 545.29999 | 2.35 | 0.43 | 547.29999 | 547.4 | 543.45 | 2 |
| 1722875400 | 542.95 | 1.15 | 0.21 | 555.29999 | 555.29999 | 534.95 | 33065 |
| 1722616200 | 541.79999 | 0.1 | 0.02 | 541.79999 | 541.79999 | 541.79999 | 0 |
| 1722529800 | 541.7 | 5.7 | 1.06 | 541.7 | 541.7 | 541.7 | 0 |
| 1722443400 | 536 | 1.2 | 0.22 | 536 | 536 | 536 | 0 |
| 1722357000 | 534.79999 | 0.75 | 0.14 | 533.7 | 536.2 | 533.25 | 2 |
| 1722270600 | 534.04999 | 1.65 | 0.31 | 534 | 542 | 530.95 | 8 |
| 1722011400 | 532.4 | 3.25 | 0.61 | 532.4 | 532.4 | 532.4 | 0 |
| 1721925000 | 529.15 | 0.9 | 0.17 | 529.15 | 529.15 | 529.15 | 0 |
| 1721838600 | 528.25 | -0.7 | -0.13 | 528.25 | 528.25 | 528.25 | 0 |
| 1721752200 | 528.95 | 1.2 | 0.23 | 528.95 | 528.95 | 528.95 | 0 |
| 1721665800 | 527.75 | 0.7 | 0.13 | 527.75 | 527.75 | 527.75 | 0 |
| 1721406600 | 527.04999 | -0.45 | -0.09 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1721320200 | 527.5 | 0.9 | 0.17 | 527.5 | 527.5 | 527.5 | 0 |
| 1721233800 | 526.6 | -3.05 | -0.58 | 527 | 528.04999 | 524.54999 | 2 |
| 1721147400 | 529.65 | 1.35 | 0.26 | 529.65 | 529.65 | 529.65 | 0 |
| 1721061000 | 528.29999 | -0.55 | -0.10 | 528.29999 | 528.29999 | 528.29999 | 0 |
| 1720801800 | 528.85 | -2.7 | -0.51 | 528.85 | 528.85 | 528.85 | 0 |
| 1720715400 | 531.54999 | 1.35 | 0.25 | 531.54999 | 531.54999 | 531.54999 | 0 |
| 1720629000 | 530.2 | -2.3 | -0.43 | 530.2 | 530.2 | 530.2 | 0 |
| 1720542600 | 532.5 | 0.3 | 0.06 | 532.5 | 532.5 | 532.5 | 0 |
| 1720456200 | 532.2 | 0.8 | 0.15 | 532.2 | 532.2 | 532.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
