ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordic 42

Nordic 42 (MF81)

0.196
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.19600.000.1960.1960.1960
17349750000.19600.000.1960.1960.1960
17347158000.19600.000.1960.1960.1960
17346294000.19600.000.1960.1960.1960
17345430000.19600.000.1960.1960.1960
17344566000.19600.000.1960.1960.1960
17343702000.19600.000.1960.1960.1960
17341110000.19600.000.1960.1960.1960
17340246000.19600.000.1960.1960.1960
17339382000.19600.000.1960.1960.1960
17338518000.19600.000.1960.1960.1960
17337654000.19600.000.1960.1960.1960
17335062000.19600.000.1960.1960.1960
17334198000.19600.000.1960.1960.1960
17333334000.19600.000.1960.1960.1960
17332470000.19600.000.1960.1960.1960
17331606000.19600.000.1960.1960.1960
17329014000.19600.000.1960.1960.1960
17328150000.19600.000.1960.1960.1960
17327286000.19600.000.1960.1960.1960
17326422000.19600.000.1960.1960.1960
17325558000.19600.000.1960.1960.1960
17322966000.19600.000.1960.1960.1960
17322102000.19600.000.1960.1960.1960
17321238000.19600.000.1960.1960.1960
17320374000.19600.000.1960.1960.1960
17319510000.19600.000.1960.1960.1960
17316918000.19600.000.1960.1960.1960
17316054000.19600.000.1960.1960.1960
17315190000.19600.000.1960.1960.1960
17314326000.19600.000.1960.1960.1960
17313462000.19600.000.1960.1960.1960
17310870000.19600.000.1960.1960.1960
17310006000.19600.000.1960.1960.1960
17309142000.19600.000.1960.1960.1960
17308278000.19600.000.1960.1960.1960
17307414000.19600.000.1960.1960.1960
17304822000.19600.000.1960.1960.1960
17303958000.19600.000.1960.1960.1960
17303094000.19600.000.1960.1960.1960
17302230000.19600.000.1960.1960.1960
17301366000.19600.000.1960.1960.1960
17298738000.19600.000.1960.1960.1960
17297874000.19600.000.1960.1960.1960
17297010000.19600.000.1960.1960.1960
17296146000.19600.000.1960.1960.1960
17295282000.19600.000.1960.1960.1960
17292690000.19600.000.1960.1960.1960
17291826000.19600.000.1960.1960.1960
17290962000.19600.000.1960.1960.1960
17290098000.19600.000.1960.1960.1960
17289234000.19600.000.1960.1960.1960
17286642000.19600.000.1960.1960.1960
17285778000.19600.000.1960.1960.1960
17284914000.19600.000.1960.1960.1960
17284050000.19600.000.1960.1960.1960
17283186000.19600.000.1960.1960.1960
17280594000.19600.000.1960.1960.1960
17279730000.19600.000.1960.1960.1960
17278866000.19600.000.1960.1960.1960
17278002000.19600.000.1960.1960.1960
17277138000.19600.000.1960.1960.1960
17274546000.19600.000.1960.1960.1960
17273682000.19600.000.1960.1960.1960
17272818000.19600.000.1960.1960.1960

Your Recent History