ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macquarie Gp.32

Macquarie Gp.32 (MF95)

0.041
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.04100.000.0410.0410.0410
17349750000.04100.000.0410.0410.0410
17347158000.04100.000.0410.0410.0410
17346294000.04100.000.0410.0410.0410
17345430000.04100.000.0410.0410.0410
17344566000.04100.000.0410.0410.0410
17343702000.04100.000.0410.0410.0410
17341110000.04100.000.0410.0410.0410
17340246000.04100.000.0410.0410.0410
17339382000.04100.000.0410.0410.0410
17338518000.04100.000.0410.0410.0410
17337654000.04100.000.0410.0410.0410
17335062000.04100.000.0410.0410.0410
17334198000.04100.000.0410.0410.0410
17333334000.04100.000.0410.0410.0410
17332470000.04100.000.0410.0410.0410
17331606000.04100.000.0410.0410.0410
17329014000.04100.000.0410.0410.0410
17328150000.04100.000.0410.0410.0410
17327286000.04100.000.0410.0410.0410
17326422000.04100.000.0410.0410.0410
17325558000.04100.000.0410.0410.0410
17322966000.04100.000.0410.0410.0410
17322102000.04100.000.0410.0410.0410
17321238000.04100.000.0410.0410.0410
17320374000.04100.000.0410.0410.0410
17319510000.04100.000.0410.0410.0410
17316918000.04100.000.0410.0410.0410
17316054000.04100.000.0410.0410.0410
17315190000.04100.000.0410.0410.0410
17314326000.04100.000.0410.0410.0410
17313462000.04100.000.0410.0410.0410
17310870000.04100.000.0410.0410.0410
17310006000.04100.000.0410.0410.0410
17309142000.04100.000.0410.0410.0410
17308278000.04100.000.0410.0410.0410
17307414000.04100.000.0410.0410.0410
17304822000.04100.000.0410.0410.0410
17303958000.04100.000.0410.0410.0410
17303094000.04100.000.0410.0410.0410
17302230000.04100.000.0410.0410.0410
17301366000.04100.000.0410.0410.0410
17298738000.04100.000.0410.0410.0410
17297874000.04100.000.0410.0410.0410
17297010000.04100.000.0410.0410.0410
17296146000.04100.000.0410.0410.0410
17295282000.04100.000.0410.0410.0410
17292690000.04100.000.0410.0410.0410
17291826000.04100.000.0410.0410.0410
17290962000.04100.000.0410.0410.0410
17290098000.04100.000.0410.0410.0410
17289234000.04100.000.0410.0410.0410
17286642000.04100.000.0410.0410.0410
17285778000.04100.000.0410.0410.0410
17284914000.04100.000.0410.0410.0410
17284050000.04100.000.0410.0410.0410
17283186000.04100.000.0410.0410.0410
17280594000.04100.000.0410.0410.0410
17279730000.04100.000.0410.0410.0410
17278866000.04100.000.0410.0410.0410
17278002000.04100.000.0410.0410.0410
17277138000.04100.000.0410.0410.0410
17274546000.04100.000.0410.0410.0410
17273682000.04100.000.0410.0410.0410
17272818000.04100.000.0410.0410.0410

Your Recent History

Delayed Upgrade Clock