Mindflair Plc Historical Data - MFAI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mindflair Plc (MFAI)
Mindflair Plc (MFAI) Historical

Mindflair Plc (MFAI)

0.95

0.00

( 0.00% )

Updated: 02:35:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-24	1.25	1.31	0.85	14367350	0.96062508	DE
4	0.475	100	0.475	1.65	0.475	7893814	1.01894343	DE
12	0.425	80.9523809524	0.525	1.65	0.475	3630330	0.87902001	DE
26	0.075	8.57142857143	0.875	1.65	0.475	1900627	0.86067898	DE
52	-0.45	-32.1428571429	1.4	1.65	0.475	1203759	0.94721526	DE
156	-5.65	-85.6060606061	6.6	8.6	0.475	879634	3.56448127	DE
260	-1.35	-58.6956521739	2.3	18	0.475	1056452	5.71472412	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	0.95	0	0.00	0.95	1	0.95	9739788
1721061000	0.95	0.05	5.56	0.925	0.95	0.85	4521083
1720801800	0.9	-0.025	-2.70	0.925	0.925	0.875	4025751
1720715400	0.925	-0.05	-5.13	0.975	0.975	0.9	7483889
1720629000	0.975	-0.225	-18.75	1.25	1.31	0.95	46066241
1720542600	1.2	0.73	152.63	0.475	1.65	0.475	46579976
1720456200	0.475	0	0.00	0.475	0.475	0.475	26000
1720197000	0.475	0	0.00	0.475	0.475	0.475	1541
1720110600	0.475	0	0.00	0.475	0.475	0.475	2767037
1720024200	0.475	0	0.00	0.475	0.475	0.475	0
1719937800	0.475	0	0.00	0.475	0.475	0.475	0
1719851400	0.475	0	0.00	0.475	0.475	0.475	60700
1719592200	0.475	-0.025	-5.00	0.5	0.5	0.475	1999410
1719505800	0.5	0.025	5.26	0.475	0.5	0.475	1775872
1719419400	0.475	0	0.00	0.475	0.475	0.475	0
1719333000	0.475	0	0.00	0.475	0.475	0.475	10362
1719246600	0.475	0	0.00	0.475	0.475	0.475	0
1718987400	0.475	0	0.00	0.475	0.475	0.475	641314
1718901000	0.475	0	0.00	0.475	0.475	0.475	1052
1718814600	0.475	0	0.00	0.475	0.475	0.475	601000
1718728200	0.475	0	0.00	0.475	0.475	0.475	0
1718641800	0.475	0	0.00	0.475	0.475	0.475	1984
1718382600	0.475	0	0.00	0.475	0.475	0.475	623760
1718296200	0.475	0	0.00	0.475	0.475	0.475	0
1718209800	0.475	0	0.00	0.475	0.475	0.475	623533
1718123400	0.475	-0.05	-9.52	0.525	0.525	0.475	6921366
1718037000	0.525	0.05	10.53	0.475	0.7	0.475	26088943
1717777800	0.475	0	0.00	0.475	0.475	0.475	41812
1717691400	0.475	-0.05	-9.52	0.525	0.525	0.475	367880
1717605000	0.525	0.05	10.53	0.525	0.525	0.525	2898134
1717518600	0.475	0	0.00	0.475	0.475	0.475	50150
1717432200	0.475	0	0.00	0.475	0.475	0.475	325452
1717173000	0.475	0	0.00	0.475	0.475	0.475	0
1717086600	0.475	0	0.00	0.475	0.475	0.475	0
1717000200	0.475	0	0.00	0.475	0.475	0.475	0
1716913800	0.475	0	0.00	0.475	0.475	0.475	50151
1716568200	0.475	0	0.00	0.475	0.475	0.475	73777
1716481800	0.475	0	0.00	0.475	0.475	0.475	779400
1716395400	0.475	0	0.00	0.475	0.475	0.475	1480992
1716309000	0.475	0	0.00	0.475	0.475	0.475	146635
1716222600	0.475	0	0.00	0.475	0.475	0.475	0
1715963400	0.475	0	0.00	0.475	0.475	0.475	10785
1715877000	0.475	0	0.00	0.475	0.475	0.475	10000
1715790600	0.475	0	0.00	0.475	0.475	0.475	100441
1715704200	0.475	0	0.00	0.475	0.475	0.475	847541
1715617800	0.475	0	0.00	0.475	0.475	0.475	250000
1715358600	0.475	0	0.00	0.475	0.475	0.475	104626
1715272200	0.475	0	0.00	0.475	0.475	0.475	10000
1715185800	0.475	0	0.00	0.475	0.475	0.475	816
1715099400	0.475	-0.05	-9.52	0.525	0.525	0.475	1089133
1714753800	0.525	0	0.00	0.525	0.525	0.525	683794
1714667400	0.525	0	0.00	0.525	0.525	0.525	67737
1714581000	0.525	0	0.00	0.55	0.55	0.525	535905
1714494600	0.525	0	0.00	0.525	0.525	0.525	948461
1714408200	0.525	0	0.00	0.525	0.525	0.525	1500
1714149000	0.525	0	0.00	0.525	0.525	0.525	820994
1714062600	0.525	0	0.00	0.525	0.525	0.525	30000
1713976200	0.525	0	0.00	0.525	0.525	0.525	1969098
1713889800	0.525	0	0.00	0.525	0.525	0.525	123636
1713803400	0.525	0	0.00	0.525	0.525	0.525	954562
1713544200	0.525	0	0.00	0.525	0.525	0.525	0
1713457800	0.525	0	0.00	0.525	0.525	0.525	0
1713371400	0.525	0	0.00	0.525	0.525	0.525	38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions