ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
59,478.56
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mindflair Plc (MFAI) Quote

Mindflair Plc

Mindflair Plc (MFAI)

LSE
0.90
-0.025
(-2.70%)
Closed July 14 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.90
Bid
0.85
Ask
0.95
Volume
4,025,751
0.875 Day's Range 0.925
0.475 52 Week Range 1.65
Market Cap
1.692M
Previous Close
0.925
Open
0.925
Last Trade
900000
@
0.8723
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,341,434
Shares Outstanding
182,956,642
Dividend Yield
-
PE Ratio
-4.50
Earnings Per Share (EPS)
-0
Revenue
420k
Net Profit
-366k

About Mindflair Plc

Sector
Finance Services
Industry
Real Estate Agents & Mgrs
Website
www.mindflair.tech
Headquarters
London, Gbr
Founded
2012
Mindflair Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MFAI. The last closing price for Mindflair was 0.93p. Over the last year, Mindflair shares have traded in a share price range of 0.475p to 1.65p.

Mindflair currently has 182,956,642 shares outstanding. The market capitalization of Mindflair is £1.69 million. Mindflair has a price to earnings ratio (PE ratio) of -4.50.

MFAI Latest News

More News

IN BRIEF: Mindflair investee Landvault bought by Sure Valley unit

ondon-based investor in artificial intelligence technology - Notes digital media and ecommerce company Infinite Realit ...

July 09 2024
Alliance News

Mindflair PLC Infinite Reality agrees to acquire Landvault

Mindflair PLC 09 July 2024   9 July 2024 Mindflair plc ("Mindflair" or the "Company")   Infinite Reality agrees to acquire Landvault, a Sure Valley Ventures portfolio company, for US$450...

July 09 2024
RNS Regulatory News

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Mindflair PLC Final Results

Mindflair PLC 27 June 2024   Mindflair plc   ("Mindflair" or the "Company")   Final Results for the year ended 31 December 2023   The Board of Mindflair plc (AIM: MFAI), the investment company...

June 27 2024
RNS Regulatory News

Mindflair PLC New investment by SVV UK Software Fund

Mindflair PLC 06 June 2024   6 June 2024 Mindflair plc ("Mindflair" or the "Company") New investment by Sure Valley Ventures UK Software Technology Fund   Sure Valley Ventures leads £1.5...

June 06 2024
RNS Non-Regulatory

Mindflair PLC New investment by SVV III Limited Partnership

Mindflair PLC 05 June 2024   5 June 2024 Mindflair plc ("Mindflair" or the "Company") New investment by Sure Valley Ventures III Limited Partnership Sure Valley Ventures leads $1.1 million...

June 05 2024
RNS Regulatory News

Mindflair PLC Result of GM

Mindflair PLC 22 May 2024   22 May 2024 Mindflair plc   ("Mindflair" or the "Company")   Result of GM Mindflair plc (AIM: MFAI), the company investing in next generation technology focused on...

May 22 2024
RNS Regulatory News

Mindflair PLC Notice of GM

Mindflair PLC 07 May 2024   7 May 2024 Mindflair plc   ("Mindflair" or the "Company")   Notice of GM Mindflair plc (AIM: MFAI), the company investing in next generation technology focused on...

May 07 2024
RNS Regulatory News

Mindflair PLC Directorate Change

Mindflair PLC 23 February 2024   23 February 2024 Mindflair plc   ("Mindflair" or the "Company")   Directorate change Mindflair plc (AIM: MFAI), the company investing in next generation...

February 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42589.47368421050.4751.650.475200315291.07576644DE
40.42589.47368421050.4751.650.47572426761.02926798DE
120.37571.42857142860.5251.650.47533414340.86960629DE
260.0252.857142857140.8751.650.47517593320.85258379DE
52-0.5-35.71428571431.41.650.47511300820.95033328DE
156-6.7-88.15789473687.68.60.4758550373.65187344DE
260-1.4-60.86956521742.3180.47510325045.74067517DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
It's on our ABC -- Also my update place -- Federal investigators have tentatively identified Trump shooter

Kelly O'Donnell, Tom Winter and Jonathan Dienst

Federal investigators have tentatively identified the man who shot at Trump today in Pennsylvania: He is about
janice shell janice shell 8 minutes ago
Presser just starting now.
arizona1 arizona1 8 minutes ago
It still doesn't make any sense.

https://x.com/A_tothe_Z_Amber/status/1812259233418916002
zerosnoop zerosnoop 8 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
shajandr shajandr 8 minutes ago
Good enuff for government work

https://investorshub.advfn.com/uimage/uploads/2024/7/13/uwwyl001_Screenshot_2024-07-13_204325.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/13/cmne[002_Screenshot_2024-07-13_204425.jpg

https://nypost.com/2024/07/13
zerosnoop zerosnoop 11 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
fuagf fuagf 11 minutes ago
Ok. Thanks.
ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
Rett and AD goal posts...during some research. Endpoints were changed.
AVXL
zerosnoop zerosnoop 11 minutes ago
Wow, CONTRACT in July/August 2024. That's this month or next month.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,
QSEP
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
You should care. Since my last response was more accurate, but deleted...I will try again.

Most people would care about owning a stock that drops dramatically year over year unless they are shorting.

Yeah...let's all buy stock in companies that become worth less over ti
AVXL
zerosnoop zerosnoop 12 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
drumming4life drumming4life 13 minutes ago
lol…Bad aim!
DJT
Saving Grace Saving Grace 13 minutes ago
Whoopie Goldberg and the View is not the news. LoL SMH

They are all comedians. SMH
SMH
imbellish imbellish 13 minutes ago
FnF is the real source of accounting dollars versus economic / Eurodollar digit printing from the FED
FNMA
2H2 2H2 14 minutes ago
And the side show circus continues while WW3 builds. Keep the peasants distracted and entertained.
zerosnoop zerosnoop 14 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 14 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP
JohnnyHydrogen JohnnyHydrogen 15 minutes ago
Great post Hog! Interesting that FuelCell is specifically part of this IBD article.
FCEL
imbellish imbellish 16 minutes ago
What happened to June you moron?
FNMA
littlejohn littlejohn 16 minutes ago
Looked like a clear lapse in security

this afternoon...

No one should be able to get within

100 yards or a little further with a

high powered rifle near any high

ranking Public Official in U.S....


Snipe
Riley4 Riley4 17 minutes ago
Medication for your psychosis please
NWBO
janetcanada janetcanada 17 minutes ago
👀GRS -Good night Sylvia, I remember reading few years ago from someone that went to meet Mr. Shawn Leon how Impress he was about him and the Facility!....Posts #14771 and Post#1778.....& Post #49368 Very Te
GRST
awesomed007 awesomed007 18 minutes ago
This ticker is a gem. We will never agree, bye bye
SPZI
zerosnoop zerosnoop 18 minutes ago
John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
QSEP
fuagf fuagf 18 minutes ago
LOL You're right. When his patience ran out Mark didn't treat fools lightly. Before that there was always an attempt at civil conversation. Then... haha.

Your Recent History

LSE
MFAI
Mindflair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved