We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 156.88 | 0.2 | 0.13 | 156.88 | 156.88 | 156.88 | 0 |
| 1723134600 | 156.68 | -0.61 | -0.39 | 156.68 | 156.68 | 156.68 | 0 |
| 1723048200 | 157.29 | 2.94 | 1.90 | 157.29 | 157.29 | 157.29 | 0 |
| 1722961800 | 154.35 | 0.32 | 0.21 | 154.35 | 154.35 | 154.35 | 0 |
| 1722875400 | 154.03 | -1.53 | -0.98 | 154.03 | 154.03 | 154.03 | 0 |
| 1722616200 | 155.56 | -2.67 | -1.69 | 157.1 | 157.1 | 155.56 | 446 |
| 1722529800 | 158.22999 | -2.8 | -1.74 | 160.72 | 160.72 | 158.22999 | 2 |
| 1722443400 | 161.03 | 0.65 | 0.41 | 161.03 | 161.03 | 161.03 | 0 |
| 1722357000 | 160.38 | 0.83 | 0.52 | 160.38 | 160.38 | 160.38 | 0 |
| 1722270600 | 159.55 | -1.42 | -0.88 | 159.55 | 159.55 | 159.55 | 0 |
| 1722011400 | 160.97 | 2.05 | 1.29 | 160.97 | 160.97 | 160.97 | 0 |
| 1721925000 | 158.91999 | -0.85 | -0.53 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1721838600 | 159.77 | -1.79 | -1.11 | 159.77 | 159.77 | 159.77 | 0 |
| 1721752200 | 161.56 | -0.04 | -0.02 | 161.56 | 161.56 | 161.56 | 0 |
| 1721665800 | 161.6 | 2.36 | 1.48 | 161.6 | 161.6 | 161.6 | 0 |
| 1721406600 | 159.24 | -1.2 | -0.75 | 159.86 | 159.86 | 159.24 | 22 |
| 1721320200 | 160.44 | -0.44 | -0.27 | 161.86 | 161.86 | 160.44 | 21 |
| 1721233800 | 160.88 | -1.46 | -0.90 | 160.88 | 160.88 | 160.88 | 0 |
| 1721147400 | 162.34 | -0.73 | -0.45 | 162.34 | 162.34 | 162.34 | 0 |
| 1721061000 | 163.07 | -1.55 | -0.94 | 163.07 | 163.07 | 163.07 | 0 |
| 1720801800 | 164.62 | 1.5 | 0.92 | 164.62 | 164.62 | 164.62 | 0 |
| 1720715400 | 163.12 | 0.71 | 0.44 | 163.12 | 163.12 | 163.12 | 45 |
| 1720629000 | 162.41 | 1.34 | 0.83 | 162.41 | 162.41 | 162.41 | 0 |
| 1720542600 | 161.07 | -1.79 | -1.10 | 161.07 | 161.07 | 161.07 | 0 |
| 1720456200 | 162.86 | -0.27 | -0.17 | 162.86 | 162.86 | 162.86 | 0 |
| 1720197000 | 163.13 | -0.69 | -0.42 | 163.13 | 163.13 | 163.13 | 0 |
| 1720110600 | 163.82 | 1.02 | 0.63 | 163.82 | 163.82 | 163.82 | 0 |
| 1720024200 | 162.8 | 1.84 | 1.14 | 162.76 | 162.8 | 162.76 | 16 |
| 1719937800 | 160.96 | -1.17 | -0.72 | 160.62 | 160.96 | 160.62 | 517 |
| 1719851400 | 162.13 | 1.65 | 1.03 | 162.5 | 162.5 | 162.13 | 2 |
| 1719592200 | 160.47999 | -0.47 | -0.29 | 160.47999 | 160.47999 | 160.47999 | 0 |
| 1719505800 | 160.94999 | -0.38 | -0.24 | 160.94999 | 160.94999 | 160.94999 | 0 |
| 1719419400 | 161.33 | -0.09 | -0.06 | 161.33 | 161.33 | 161.33 | 0 |
| 1719333000 | 161.41999 | -0.71 | -0.44 | 161.41999 | 161.41999 | 161.41999 | 0 |
| 1719246600 | 162.13 | 1.08 | 0.67 | 162.13 | 162.13 | 162.13 | 78 |
| 1718987400 | 161.05 | -1.02 | -0.63 | 161.05 | 161.05 | 161.05 | 0 |
| 1718901000 | 162.07 | 2.04 | 1.27 | 162.07 | 162.07 | 162.07 | 0 |
| 1718814600 | 160.03 | -1.09 | -0.68 | 160.03 | 160.03 | 160.03 | 0 |
| 1718728200 | 161.12 | 1.23 | 0.77 | 160.52 | 161.12 | 160.52 | 7 |
| 1718641800 | 159.88999 | 1.22 | 0.77 | 159.88999 | 159.88999 | 159.88999 | 0 |
| 1718382600 | 158.66999 | -2.76 | -1.71 | 158.66999 | 158.66999 | 158.66999 | 0 |
| 1718296200 | 161.43 | -3.47 | -2.10 | 161.43 | 161.43 | 161.43 | 0 |
| 1718209800 | 164.9 | 2.55 | 1.57 | 164.9 | 164.9 | 164.9 | 0 |
| 1718123400 | 162.35 | -1.73 | -1.05 | 162.62 | 162.62 | 162.35 | 572 |
| 1718037000 | 164.08 | -2.33 | -1.40 | 164.08 | 164.08 | 164.08 | 2 |
| 1717777800 | 166.41 | -0.9 | -0.54 | 166.41 | 166.41 | 166.41 | 0 |
| 1717691400 | 167.31 | 1.03 | 0.62 | 167.31 | 167.31 | 167.31 | 0 |
| 1717605000 | 166.28 | 2.05 | 1.25 | 166.54 | 166.54 | 166.28 | 10 |
| 1717518600 | 164.22999 | -1.21 | -0.73 | 164.3 | 164.3 | 164.22999 | 1 |
| 1717432200 | 165.44 | 0.89 | 0.54 | 165.44 | 165.44 | 165.44 | 0 |
| 1717173000 | 164.55 | -0.18 | -0.11 | 164.55 | 164.55 | 164.55 | 0 |
| 1717086600 | 164.72999 | 0.79 | 0.48 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1717000200 | 163.94 | -2.02 | -1.22 | 163.94 | 163.94 | 163.94 | 0 |
| 1716913800 | 165.96 | -0.19 | -0.11 | 165.96 | 165.96 | 165.96 | 5 |
| 1716568200 | 166.15 | 0.12 | 0.07 | 165 | 166.15 | 165 | 1145 |
| 1716481800 | 166.03 | 0.14 | 0.08 | 166.03 | 166.03 | 166.03 | 0 |
| 1716395400 | 165.88999 | -0.76 | -0.46 | 165.88999 | 165.88999 | 165.88999 | 0 |
| 1716309000 | 166.65 | -0.9 | -0.54 | 166.65 | 166.65 | 166.65 | 0 |
| 1716222600 | 167.55 | 0.44 | 0.26 | 167.55 | 167.55 | 167.55 | 0 |
| 1715963400 | 167.11 | -0.83 | -0.49 | 167.11 | 167.11 | 167.11 | 0 |
| 1715877000 | 167.94 | -0.47 | -0.28 | 167.94 | 167.94 | 167.94 | 0 |
| 1715790600 | 168.41 | 0.4 | 0.24 | 168.41 | 168.41 | 168.41 | 0 |
| 1715704200 | 168.01 | 0.62 | 0.37 | 168.01 | 168.01 | 168.01 | 0 |
| 1715617800 | 167.38999 | -0.18 | -0.11 | 167.38999 | 167.38999 | 167.38999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
